Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Quick Intel QKNTL | US$0,01447 | -8,72% | 2,86% | - | US$5.605,49 | - |
| 5152 |  Kensei KENSEI | US$0,00004279 | -9,42% | -5,61% | - | US$5.580,00 | - |
| 5153 |  Degen Danny DANNY | US$0,0004769 | -8,77% | -13,23% | - | US$5.571,85 | - |
| 5154 |  Ethane C2H6 | US$0,7425 | 0,53% | 12,44% | - | US$5.499,73 | - |
| 5155 |  Balance AI BAI | US$1,14 | 0,28% | 16,94% | - | US$5.499,43 | - |
| 5156 |  The Resistance Cat RECA | US$0,1324 | -5,87% | -6,40% | - | US$5.488,06 | - |
| 5157 |  Gamma GAMMA | US$0,05837 | -5,71% | -7,81% | - | US$5.481,63 | - |
| 5158 |  Irena Coin Apps IRENA | US$0,000002200 | 5,95% | 6,41% | - | US$5.481,42 | - |
| 5159 |  Solana Mascot LUMIO | US$0,00006363 | -2,79% | -9,02% | - | US$5.468,64 | - |
| 5160 |  Chinese BRETT CHRETT | US$0,0003606 | -9,58% | -9,64% | - | US$5.447,83 | - |
| 5161 |  Veritaseum VERI | US$23,94 | 9,48% | 10,17% | - | US$5.436,31 | - |
| 5162 |  Giresunspor Token GRS | US$0,07111 | 8,22% | 28,46% | - | US$5.435,07 | - |
| 5163 |  Street Runner NFT SRG | US$0,0003283 | -9,13% | -19,38% | - | US$5.432,50 | - |
| 5164 |  TRUMP INU TRUMPINU | - | 15,51% | 327,03% | - | US$5.419,54 | - |
| 5165 |  rexwifhat REXHAT | US$0,0005827 | -7,19% | -7,08% | - | US$5.410,17 | - |
| 5166 |  Based Peaches PEACH | US$0,0001850 | 7,30% | -6,04% | - | US$5.400,48 | - |
| 5167 |  ETHEREUMPLUS ETP | US$0,1505 | 0,30% | -28,38% | - | US$5.392,31 | - |
| 5168 |  EGG SOL EGG | US$0,00002054 | -7,18% | 32,09% | - | US$5.380,63 | - |
| 5169 |  Mind Matrix AIMX | - | -6,29% | -11,11% | - | US$5.378,89 | - |
| 5170 |  Electric Cash ELCASH | US$0,5793 | -5,25% | 8,14% | - | US$5.347,38 | - |
| 5171 |  Snibbu The Crab SNIBBU | US$0,00000009000 | -4,84% | -9,84% | - | US$5.346,16 | - |
| 5172 |  Hydration HDX | US$0,01128 | -5,63% | 18,96% | - | US$5.325,48 | - |
| 5173 |  Pollen PLN | US$0,001208 | -0,36% | -0,72% | - | US$5.322,46 | - |
| 5174 |  BitCanna BCNA | US$0,002507 | -18,44% | -19,51% | - | US$5.318,31 | - |
| 5175 |  Kira the Injective Cat KIRA | US$0,00002645 | 0,03% | -28,40% | - | US$5.310,07 | - |
| 5176 |  Suiman SUIMAN | US$0,0005854 | -5,41% | -18,80% | - | US$5.285,13 | - |
| 5177 |  Robin ROBIN | US$0,000001790 | -16,33% | -12,23% | - | US$5.282,49 | - |
| 5178 |  UNION Protocol Governance Token UNN | US$0,0001890 | -8,41% | -2,17% | - | US$5.270,74 | - |
| 5179 |  Prolific Game Studio PRO | US$0,0002453 | -2,34% | 0,03% | - | US$5.260,18 | - |
| 5180 |  MuesliSwap MILK MILK | US$0,5722 | -11,78% | 2,07% | - | US$5.254,18 | - |
| 5181 |  KYRA KYRA | US$0,0001553 | -26,69% | -30,76% | - | US$5.234,00 | - |
| 5182 |  Nolus NLS | US$0,01150 | -2,25% | -3,22% | - | US$5.233,53 | - |
| 5183 |  Tapioca DAO TAP | US$0,01051 | 120,51% | -79,11% | - | US$5.230,11 | - |
| 5184 |  BOLT BOLT | US$0,0005823 | -9,95% | -18,45% | - | US$5.218,83 | - |
| 5185 |  Gold KAU | US$84,94 | 0,21% | 2,60% | - | US$5.211,18 | - |
| 5186 |  ICE LAND ICELAND | US$0,00000001000 | -7,72% | 23,89% | - | US$5.201,69 | - |
| 5187 |  CRYPTORG CTG | US$0,08077 | 0,87% | 33,08% | - | US$5.196,19 | - |
| 5188 |  DogeVerse DOGEVERSE | US$0,000009720 | -6,53% | -16,29% | - | US$5.193,41 | - |
| 5189 |  Syno Finance SYNO | US$0,004430 | -4,29% | -2,27% | - | US$5.187,31 | - |
| 5190 |  swaggy SWAGGY | US$0,0003670 | -4,75% | 2,61% | - | US$5.160,03 | - |
| 5191 |  Gecko Coin GECKO | US$0,00001704 | -0,11% | 22,27% | - | US$5.145,79 | - |
| 5192 |  Trump MP3 TRUMP3 | US$0,00006437 | -4,29% | 9,64% | - | US$5.140,40 | - |
| 5193 |  Non Human Intelligence NHI | US$0,000001720 | -3,34% | -23,86% | - | US$5.136,68 | - |
| 5194 |  CRISPR CRISPR | - | -29,73% | -3,93% | - | US$5.135,23 | - |
| 5195 |  Stick STICK | US$0,001221 | -6,95% | -20,98% | - | US$5.115,35 | - |
| 5196 |  Spiderswap SPDR | US$0,009317 | -4,55% | 3,30% | - | US$5.114,75 | - |
| 5197 |  TOAD TOAD | US$0,00001019 | 504,83% | 118,89% | - | US$5.107,71 | - |
| 5198 |  Paras PARAS | US$0,006088 | -7,49% | -8,11% | - | US$5.106,60 | - |
| 5199 |  Pundi X PURSE PURSE | US$0,0001218 | -1,73% | -6,46% | - | US$5.104,77 | - |
| 5200 |  Buy the DIP DIP | US$0,0009822 | -4,70% | -9,70% | - | US$5.098,37 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.