Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZILLION AAKAR XO ZILLIONXO | US$0,01698 | -20,36% | -23,69% | - | US$4.638,38 | - |
| 5252 |  Control Token CTRL | US$0,003180 | -4,54% | 3,29% | - | US$4.630,83 | - |
| 5253 |  BitcoinX BXC | US$0,00003100 | -7,28% | 3,02% | - | US$4.629,60 | - |
| 5254 |  XRP2.0 XRP2 | US$0,0003558 | 6,34% | 98,50% | - | US$4.626,20 | - |
| 5255 |  Pochita (pochita-eth) POCHITA | US$0,0000005500 | -4,21% | -23,94% | - | US$4.616,00 | - |
| 5256 |  Aldrin RIN | US$0,01640 | 20,43% | 12,24% | - | US$4.612,31 | - |
| 5257 |  Base Carbon Tonne BCT | US$0,3974 | -13,29% | -21,39% | - | US$4.589,57 | - |
| 5258 |  Chengpang Zhoa ZHOA | US$0,0001264 | -3,71% | -24,12% | - | US$4.572,59 | - |
| 5259 |  BlastOff OFF | US$0,03995 | -1,93% | -3,02% | - | US$4.548,24 | - |
| 5260 |  TRUMP TRUMP | US$0,000004490 | -2,76% | 3,50% | - | US$4.538,30 | - |
| 5261 |  MOTO DOG TOBI | US$0,00002107 | -5,38% | -9,03% | - | US$4.520,52 | - |
| 5262 |  Copycat Finance COPYCAT | US$0,0008527 | -0,56% | -21,55% | - | US$4.512,53 | - |
| 5263 |  Vibing Cat VCAT | US$0,2281 | -5,14% | -9,80% | - | US$4.491,33 | - |
| 5264 |  Meta Dance MDT | US$0,000009480 | -24,10% | 1,99% | - | US$4.490,56 | - |
| 5265 |  Candle Cat CANDLE | US$0,001324 | -11,51% | -9,10% | - | US$4.489,03 | - |
| 5266 |  ROXY FROG ROXY | US$0,000008070 | -0,34% | -14,67% | - | US$4.485,43 | - |
| 5267 |  StakeWise SWISE | US$0,02225 | -4,19% | -2,19% | - | US$4.484,62 | - |
| 5268 |  MaidSafeCoin EMAID | US$0,3301 | 5,42% | 9,20% | - | US$4.463,18 | - |
| 5269 |  Decentralized USD (DefiChain) DUSD | US$0,07656 | 8,12% | 31,67% | - | US$4.445,69 | - |
| 5270 |  sKLAY SKLAY | US$0,2623 | -11,43% | -12,80% | - | US$4.442,57 | - |
| 5271 |  Terracoin TRC | US$0,03829 | -14,44% | -57,82% | - | US$4.436,04 | - |
| 5272 |  SatsRush SR30 | US$0,0003681 | -0,93% | -6,42% | - | US$4.434,41 | - |
| 5273 |  Wif - SecondChance WIF | US$0,0005126 | -2,30% | 1,44% | - | US$4.407,86 | - |
| 5274 |  KongSwap KONG | US$0,05448 | -9,30% | 6,75% | - | US$4.394,25 | - |
| 5275 |  Vector Finance VTX | US$0,01956 | -3,80% | -11,14% | - | US$4.355,10 | - |
| 5276 |  Giddy GIDDY | US$0,001109 | 0,70% | 1,01% | - | US$4.348,40 | - |
| 5277 |  Digitalcoin DGC | US$0,00003327 | -1,19% | 33,15% | - | US$4.334,07 | - |
| 5278 |  Hitmakr HMKR | US$0,001785 | -10,11% | -40,98% | - | US$4.312,56 | - |
| 5279 |  NovaDEX NVX | US$0,001096 | 3,13% | 2,12% | - | US$4.307,03 | - |
| 5280 |  TradeBot TRADEBOT | US$0,0002971 | -19,89% | 12,33% | - | US$4.303,32 | - |
| 5281 |  DeSci PEPE DESCIPEPE | - | 15,59% | 104,24% | - | US$4.287,64 | - |
| 5282 |  I MADE IT UP SOURCE | US$0,0003146 | -14,15% | -5,88% | - | US$4.276,85 | - |
| 5283 |  Realm REALM | US$0,0008618 | -8,24% | -13,12% | - | US$4.268,88 | - |
| 5284 |  Data Trade Token DTT | US$0,01144 | -1,94% | -3,95% | - | US$4.261,62 | - |
| 5285 |  Code Token $CODE | US$0,0000008300 | 0,94% | -36,25% | - | US$4.260,02 | - |
| 5286 |  achi ACHI | US$0,0004424 | -7,77% | -18,05% | - | US$4.255,62 | - |
| 5287 |  Flappy FLAPPY | US$0,000001010 | -7,55% | -11,63% | - | US$4.239,57 | - |
| 5288 |  Xrp Classic (new) XRPC | US$0,001806 | -3,45% | -17,86% | - | US$4.237,65 | - |
| 5289 |  Pulse Drip PDRIP | US$0,4317 | -9,32% | -21,38% | - | US$4.236,03 | - |
| 5290 |  Based USA USA | US$0,0007588 | -6,73% | 2,47% | - | US$4.235,35 | - |
| 5291 |  GYSR GYSR | US$0,03329 | -8,02% | -5,52% | - | US$4.231,47 | - |
| 5292 |  Bazed Games BAZED | US$0,04678 | -7,47% | 13,19% | - | US$4.229,70 | - |
| 5293 |  Loon Network LOON | US$0,00009571 | -3,73% | -2,10% | - | US$4.228,65 | - |
| 5294 |  MATRIX MTRX | US$0,00004883 | -11,52% | -81,80% | - | US$4.227,97 | - |
| 5295 |  DNA DOGE DNADOGE | - | -15,16% | 37,83% | - | US$4.216,88 | - |
| 5296 |  Crypto Burger BURGER | US$0,000001010 | 1,43% | -8,30% | - | US$4.201,94 | - |
| 5297 |  TridentDAO PSI | US$0,003987 | -0,99% | 3,31% | - | US$4.197,53 | - |
| 5298 |  Kylacoin KCN | US$45,10 | -0,80% | -12,37% | - | US$4.177,37 | - |
| 5299 |  Urfaspor Token URFA | US$0,08275 | 0,63% | 3,52% | - | US$4.176,48 | - |
| 5300 |  Burp BURP | US$0,0002752 | -12,64% | 6,34% | - | US$4.150,18 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.