Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Chinau CHINAU | US$0,00000005000 | -5,93% | -45,36% | - | US$3.780,17 | - |
| 5352 |  NANA Token NANA | US$0,004097 | -9,06% | 31,88% | - | US$3.780,11 | - |
| 5353 |  Sneed SNEED | US$80,36 | -7,34% | 5,69% | - | US$3.766,67 | - |
| 5354 |  ANDYMAN ANDYMAN | US$0,001357 | -6,71% | -3,82% | - | US$3.740,43 | - |
| 5355 |  FODL Finance FODL | US$0,0005910 | -4,67% | 4,27% | - | US$3.734,42 | - |
| 5356 |  Chain Games CHAIN | US$0,01949 | -5,79% | -16,07% | - | US$3.720,21 | - |
| 5357 |  Marvin MARVIN | US$0,0007019 | -14,32% | -8,59% | - | US$3.707,93 | - |
| 5358 |  Baby Miggles BMIGGLES | US$0,0001576 | -12,57% | 19,04% | - | US$3.699,33 | - |
| 5359 |  Pastel PSL | US$0,0001109 | -19,31% | 8,26% | - | US$3.694,81 | - |
| 5360 |  X Mail XMAIL | - | -0,89% | 57,81% | - | US$3.680,16 | - |
| 5361 |  Hera Finance HERA | US$1,42 | -0,08% | 3,60% | - | US$3.675,57 | - |
| 5362 |  Beefy Escrowed Fantom BEFTM | US$0,8895 | -7,76% | -11,79% | - | US$3.673,60 | - |
| 5363 |  OpenSocial OSP | US$0,0002145 | -13,50% | 19,80% | - | US$3.668,37 | - |
| 5364 |  Smart Wallet Token SWT | US$0,0000007800 | -29,75% | -45,47% | - | US$3.665,84 | - |
| 5365 |  Donke DONKE | US$0,00005424 | 8,10% | 24,54% | - | US$3.658,51 | - |
| 5366 |  DNA AI DNAAI | - | 1,39% | -13,12% | - | US$3.654,23 | - |
| 5367 |  Dogecoin20 DOGE20 | US$0,00001025 | -6,30% | 0,09% | - | US$3.652,18 | - |
| 5368 |  AltSignals ASI | US$0,001938 | -8,82% | -37,53% | - | US$3.651,84 | - |
| 5369 |  CryptoFarmers FARM | US$0,6115 | -0,81% | -3,41% | - | US$3.650,73 | - |
| 5370 |  FX1 Sports FXI | US$0,01415 | -4,09% | 8,71% | - | US$3.645,47 | - |
| 5371 |  Silver KAG | US$29,96 | 0,39% | 2,45% | - | US$3.645,04 | - |
| 5372 |  Multi Universe Central MUC | US$0,001256 | 0,52% | 8,22% | - | US$3.643,69 | - |
| 5373 |  Pepe AI (pepeai.biz) PEPEAI | - | -3,96% | 7,94% | - | US$3.643,42 | - |
| 5374 |  RAGSCOIN2.0 RAGS | US$0,005517 | -2,63% | -2,09% | - | US$3.638,61 | - |
| 5375 |  Colon COLON | US$0,0004314 | -6,60% | 0,00% | - | US$3.637,65 | - |
| 5376 |  Trinity Of The Fabled ABYS | US$0,003913 | -5,46% | -41,29% | - | US$3.613,41 | - |
| 5377 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,90% | 6,09% | - | US$3.601,66 | - |
| 5378 |  HUNDRED HUNDRED | US$0,00004760 | 2,81% | 3,51% | - | US$3.592,87 | - |
| 5379 |  Sealwifhat SI | US$0,0001549 | -6,11% | -23,85% | - | US$3.577,93 | - |
| 5380 |  JEJE JJ | - | -8,62% | -21,41% | - | US$3.575,71 | - |
| 5381 |  Marsik MARSIK | US$0,00000001000 | 21,05% | 12,63% | - | US$3.575,37 | - |
| 5382 |  Hedgehog in the fog HIF | US$0,0006911 | -2,85% | 9,34% | - | US$3.563,68 | - |
| 5383 |  SpartaDex SPARTA | US$0,06308 | 0,82% | -4,76% | - | US$3.563,35 | - |
| 5384 |  LFG LFG | US$0,003054 | 5,40% | 2,01% | - | US$3.560,02 | - |
| 5385 |  FX Stock Token FXST | US$0,03744 | -28,53% | -37,02% | - | US$3.559,31 | - |
| 5386 |  MEDIEUS MDUS | US$0,0002674 | 18,51% | -2,88% | - | US$3.554,64 | - |
| 5387 |  Liquid KSM LKSM | US$5,92 | -5,55% | 14,88% | - | US$3.535,21 | - |
| 5388 |  SPX6900 2.0 SPX2.0 | US$0,0002955 | -11,84% | -16,40% | - | US$3.529,64 | - |
| 5389 |  Pandemic Multiverse PMD | US$0,0006343 | 1,08% | 4,92% | - | US$3.529,36 | - |
| 5390 |  Andrea Von Speed VONSPEED | US$0,00008469 | -8,19% | -5,96% | - | US$3.525,54 | - |
| 5391 |  XMAS PEPE XPEPE | - | -20,89% | 0,00% | - | US$3.517,92 | - |
| 5392 |  Mithila Coin MLC | US$1,01 | 0,95% | 10,94% | - | US$3.516,17 | - |
| 5393 |  Polkaswap PSWAP | US$0,0002348 | -7,12% | 13,84% | - | US$3.503,91 | - |
| 5394 |  ALP ALP | US$0,0009567 | -5,41% | -32,75% | - | US$3.490,88 | - |
| 5395 |  AGG AGG | US$0,00001708 | -5,95% | 0,22% | - | US$3.487,68 | - |
| 5396 |  Longevity LONGEVITY | - | 5,37% | 26,65% | - | US$3.474,80 | - |
| 5397 |  illumineX IX | US$0,06614 | -0,45% | -10,96% | - | US$3.470,06 | - |
| 5398 |  Yobit Token YO | US$1.117,70 | 3,84% | 12,28% | - | US$3.436,82 | - |
| 5399 |  Vagabond VGB | US$0,03396 | -15,02% | 0,00% | - | US$3.434,44 | - |
| 5400 |  Pavia PAVIA | US$0,003598 | 1,08% | 1,90% | - | US$3.430,84 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.