Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Cramer Coin CRAMER | US$0,0004190 | -9,16% | -7,83% | - | US$2.663,71 | - |
| 5502 |  HorizonDEX HZN | US$0,0007457 | -18,90% | -31,56% | - | US$2.655,95 | - |
| 5503 |  Based Rabbit RABBIT | US$0,00007707 | -5,33% | -5,88% | - | US$2.653,51 | - |
| 5504 |  SDOGE SDOGE | US$0,000001430 | -4,88% | -4,77% | - | US$2.652,61 | - |
| 5505 |  ICLighthouse DAO ICL | US$0,1126 | -7,86% | -2,55% | - | US$2.649,72 | - |
| 5506 |  BTAF token BTAF | US$0,06209 | 0,62% | 12,47% | - | US$2.647,63 | - |
| 5507 |  Evnode Blockchain EVO | US$0,001677 | 4,39% | -57,01% | - | US$2.644,50 | - |
| 5508 |  Maganomics MAGANOMICS | US$0,0000006600 | -5,56% | 0,36% | - | US$2.631,61 | - |
| 5509 |  Mobius MOBI | US$0,007278 | -0,32% | -25,70% | - | US$2.630,43 | - |
| 5510 |  Frictionless FRIC | US$0,002362 | -9,50% | -22,85% | - | US$2.629,29 | - |
| 5511 |  LNBG London Coin LLC | US$0,009486 | -0,14% | 0,03% | - | US$2.628,62 | - |
| 5512 |  EarlyFans EARLY | US$0,002477 | -2,92% | -1,42% | - | US$2.628,04 | - |
| 5513 |  Bary BARY | - | 6,90% | -31,96% | - | US$2.621,18 | - |
| 5514 |  Artery Network ARTR | US$0,0004735 | 12,56% | 17,58% | - | US$2.620,24 | - |
| 5515 |  Pulsechain PLS | US$0,00006200 | -3,34% | -14,73% | - | US$2.613,02 | - |
| 5516 |  All Crypto Mechanics ACM | US$0,2294 | -3,27% | -3,50% | - | US$2.612,92 | - |
| 5517 |  STREETH STREETH | US$0,0002377 | 5,75% | -12,53% | - | US$2.606,73 | - |
| 5518 |  StellaSwap STELLA | US$0,06103 | -8,97% | 10,93% | - | US$2.606,50 | - |
| 5519 |  BULL BTC CLUB BBC | US$0,00003793 | 11,59% | 11,26% | - | US$2.605,00 | - |
| 5520 |  Tortuga Finance Aptos tAPT | US$9,61 | -8,03% | -26,21% | - | US$2.602,48 | - |
| 5521 |  Life LIFE | US$0,00002934 | 15,79% | -43,28% | - | US$2.598,16 | - |
| 5522 |  Ponzio The Cat PONZIO | US$72.222.001.194 | -10,46% | -25,83% | - | US$2.588,80 | - |
| 5523 |  Axo AXO | US$0,4979 | -3,08% | -17,97% | - | US$2.585,62 | - |
| 5524 |  Eddie Seal EDSE | US$0,00007057 | -4,70% | -33,28% | - | US$2.582,69 | - |
| 5525 |  TronDog TRONDOG | US$0,00007900 | -6,39% | -2,66% | - | US$2.579,22 | - |
| 5526 |  PEPE PEPE GOLD | US$0,00004918 | -5,46% | -8,70% | - | US$2.573,81 | - |
| 5527 |  Solarbeam SOLAR | US$0,1804 | -2,61% | 2,74% | - | US$2.572,67 | - |
| 5528 |  CEDEN Network CDN | US$0,05531 | -5,84% | -8,89% | - | US$2.569,39 | - |
| 5529 |  Lil Brett LILB | US$0,0007185 | -6,11% | -8,00% | - | US$2.556,60 | - |
| 5530 |  KnightSwap KNIGHT | US$0,0006817 | -1,56% | 0,68% | - | US$2.550,35 | - |
| 5531 |  Jungle Labz JNGL | US$0,1258 | -5,29% | -3,75% | - | US$2.545,60 | - |
| 5532 |  Spatial Computing CMPT | US$1,11 | -5,60% | -18,57% | - | US$2.541,96 | - |
| 5533 |  Solala SOLALA | US$0,0001571 | -3,63% | 3,03% | - | US$2.541,78 | - |
| 5534 |  krazy n.d. KRAZY | - | -4,93% | -13,79% | - | US$2.537,92 | - |
| 5535 |  SaveYourAssets SYA | - | -3,24% | 2,04% | - | US$2.533,99 | - |
| 5536 |  Crogecoin CROGE | US$0,0005481 | -5,76% | 1,69% | - | US$2.531,14 | - |
| 5537 |  CFB CFB | US$0,000008040 | -15,18% | -15,87% | - | US$2.525,44 | - |
| 5538 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$2.519,36 | - |
| 5539 |  Baby DragonX BDX | US$0,000009450 | -5,82% | -25,55% | - | US$2.516,72 | - |
| 5540 |  Inkryptus INKY | US$1,61 | -0,90% | -2,09% | - | US$2.514,35 | - |
| 5541 |  GOATSE GOATSE | - | -12,94% | -14,69% | - | US$2.503,03 | - |
| 5542 |  SolTradingBot STBOT | US$0,001515 | -4,70% | 28,29% | - | US$2.502,95 | - |
| 5543 |  AGII AGII | US$0,00008917 | 1,24% | -13,06% | - | US$2.493,09 | - |
| 5544 |  JustAnEGG EGG | US$0,001109 | -6,03% | -7,49% | - | US$2.492,57 | - |
| 5545 |  FIGHT MAGA FIGHTMAGA | - | -24,77% | 57,05% | - | US$2.492,56 | - |
| 5546 |  Abi ABI | US$0,01529 | -4,86% | -3,24% | - | US$2.492,40 | - |
| 5547 |  Blue Norva BLU | US$0,0002732 | 2,58% | -8,76% | - | US$2.489,87 | - |
| 5548 |  Sugar Bush The Squirrel SUGAR | US$0,00008104 | -4,60% | -23,02% | - | US$2.487,11 | - |
| 5549 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.486,65 | - |
| 5550 |  Swappi PPI | US$0,002937 | -3,04% | -3,23% | - | US$2.481,78 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.