Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PanoVerse PANO | US$0,06204 | -6,90% | 18,75% | - | US$2.480,30 | - |
| 5552 |  Crypto Emergency CEM | US$0,6438 | 13,91% | 138,65% | - | US$2.469,79 | - |
| 5553 |  Web3 TON Token WEB3 | US$0,1367 | -3,93% | 20,14% | - | US$2.468,43 | - |
| 5554 |  Solly SOLLY | US$0,00002711 | -7,75% | 1,14% | - | US$2.467,79 | - |
| 5555 |  Frog FROG | US$0,000001010 | -8,73% | 5,69% | - | US$2.456,62 | - |
| 5556 |  CATWIFHAT CIF | US$0,0001167 | 5,75% | 7,07% | - | US$2.446,89 | - |
| 5557 |  Xeno XENO | US$0,00001362 | 11,98% | 1,39% | - | US$2.444,05 | - |
| 5558 |  DogWifNoHat NOHAT | US$0,0002194 | -4,65% | -2,47% | - | US$2.439,11 | - |
| 5559 |  Rocky ROCKY | US$0,0002238 | -1,45% | -25,92% | - | US$2.438,31 | - |
| 5560 |  HairDAO HAIR | US$75,92 | -4,37% | -8,39% | - | US$2.437,79 | - |
| 5561 |  Steamboat Willie MICKEY | US$0,0005276 | -7,55% | -16,96% | - | US$2.433,78 | - |
| 5562 |  Solordi SOLO | US$0,0001512 | -11,20% | -3,77% | - | US$2.430,08 | - |
| 5563 |  Biotech BIOTECH | - | -34,81% | 11,29% | - | US$2.419,55 | - |
| 5564 |  Pou POU | US$0,0008918 | -16,52% | -16,91% | - | US$2.413,74 | - |
| 5565 |  DogWithCap WIC | US$0,00000004000 | -2,60% | -3,24% | - | US$2.407,01 | - |
| 5566 |  TRUMP MAGA | - | -9,34% | -13,39% | - | US$2.395,19 | - |
| 5567 |  Biceps BICS | US$0,0000005900 | -2,48% | -6,14% | - | US$2.392,93 | - |
| 5568 |  NFTfi NFTFI | US$0,007344 | -3,16% | -4,58% | - | US$2.387,69 | - |
| 5569 |  Piteas PTS | US$0,08636 | -6,59% | -19,14% | - | US$2.380,08 | - |
| 5570 |  EDOG EDOG | US$0,0007491 | -8,95% | -32,63% | - | US$2.377,57 | - |
| 5571 |  Bitget SOL Staking BGSOL | US$194,87 | -4,76% | -2,63% | - | US$2.357,71 | - |
| 5572 |  Moola Celo EUR mCEUR | US$1,04 | 0,19% | 0,63% | - | US$2.355,99 | - |
| 5573 |  Fluxbot FLUXB | US$0,02616 | 4,47% | 4,92% | - | US$2.351,07 | - |
| 5574 |  Cosmic Universe Magick MAGICK | US$0,005941 | -7,99% | -9,19% | - | US$2.342,23 | - |
| 5575 |  KINGYTON KINGY | US$0,1187 | -1,58% | -0,37% | - | US$2.342,05 | - |
| 5576 |  ARB Protocol ARB | US$0,0001392 | -9,27% | 0,55% | - | US$2.335,45 | - |
| 5577 |  BaoBaoSol BAOS | US$0,00007293 | -12,30% | -28,55% | - | US$2.325,34 | - |
| 5578 |  HeyFlork FLORK | US$0,0001819 | -0,55% | 2,40% | - | US$2.317,78 | - |
| 5579 |  Happy Birthday Coin HBDC | US$0,003775 | 0,35% | -32,22% | - | US$2.317,51 | - |
| 5580 |  BLOKPAD BPAD | US$0,0003419 | -3,96% | 0,35% | - | US$2.304,03 | - |
| 5581 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0009277 | -15,15% | -26,12% | - | US$2.303,95 | - |
| 5582 |  DojoSwap DOJO | US$0,01924 | -8,00% | 17,64% | - | US$2.302,89 | - |
| 5583 |  Banana BANANA | US$0,3505 | -12,43% | 8,10% | - | US$2.301,89 | - |
| 5584 |  Power Crypto World PCW | US$0,00000005000 | 40,08% | -45,08% | - | US$2.300,82 | - |
| 5585 |  Price Gap PGT | US$0,00004595 | -64,07% | -63,50% | - | US$2.300,27 | - |
| 5586 |  Aguri-Chan AGURI | US$0,0000004800 | -3,91% | -31,22% | - | US$2.298,52 | - |
| 5587 |  Neuralink NLINK | - | -8,15% | -22,08% | - | US$2.293,55 | - |
| 5588 |  CULO (Polygon) CULO | US$0,0000004600 | -10,39% | -21,30% | - | US$2.293,04 | - |
| 5589 |  DollarMoon (Solana) DMOON | US$0,009700 | -4,50% | -4,92% | - | US$2.285,85 | - |
| 5590 |  Aptopad APD | US$0,0001977 | -9,55% | -35,31% | - | US$2.281,18 | - |
| 5591 |  NFTDeli DELI | US$0,00005369 | -1,03% | -14,51% | - | US$2.280,61 | - |
| 5592 |  FWOG (ETH) FWOG | - | -6,43% | -8,39% | - | US$2.274,73 | - |
| 5593 |  CONDO CONDO | US$0,0002105 | -7,07% | -5,01% | - | US$2.269,41 | - |
| 5594 |  MooMoo Token MOO | US$0,0005963 | -5,11% | 5,21% | - | US$2.267,84 | - |
| 5595 |  SadCat SAD | US$0,0009808 | -19,87% | -18,27% | - | US$2.267,41 | - |
| 5596 |  TRUMP CAT TRUMPCAT | US$0,0000001100 | -7,37% | 90,77% | - | US$2.265,30 | - |
| 5597 |  NKCL Classic NKCLC | US$0,4555 | -2,92% | -0,89% | - | US$2.262,10 | - |
| 5598 |  Chinese Communist Dragon FENTANYL | US$0,000009670 | -11,65% | -8,89% | - | US$2.258,04 | - |
| 5599 |  Arkadiko Finance DIKO | US$0,1279 | -8,34% | -21,03% | - | US$2.255,35 | - |
| 5600 |  BLUE BUTT CHEESE BBC | US$0,0001244 | -4,69% | -3,49% | - | US$2.242,25 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.