Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  StarLink SLNV2 | US$0,0001170 | -17,23% | -5,25% | - | US$1.631,08 | - |
| 5752 |  Ton Inu TINU | US$0,0003471 | -5,44% | 11,79% | - | US$1.630,40 | - |
| 5753 |  ALBETROS ARS | US$0,0003364 | -13,78% | -24,21% | - | US$1.630,06 | - |
| 5754 |  Pepe on Sol PEPE | - | -12,06% | 1,98% | - | US$1.628,83 | - |
| 5755 |  BiLira TRYB | US$0,02788 | -0,07% | -1,04% | - | US$1.625,00 | - |
| 5756 |  Pink PINK | US$0,0005477 | -6,32% | -8,19% | - | US$1.620,35 | - |
| 5757 |  Bad Santa XMAS | US$0,00009367 | -39,34% | -66,06% | - | US$1.615,07 | - |
| 5758 |  DataHighway DHX | US$0,01580 | 8,61% | -13,88% | - | US$1.608,23 | - |
| 5759 |  Laika LAIKA | US$0,0000003000 | -2,89% | -15,54% | - | US$1.608,22 | - |
| 5760 |  CHONK CHONK | US$0,001137 | -1,10% | 45,15% | - | US$1.605,59 | - |
| 5761 |  NIAO NIAO | - | -4,53% | -5,62% | - | US$1.600,11 | - |
| 5762 |  Chikn Egg EGG | US$0,004241 | -8,84% | -15,21% | - | US$1.598,84 | - |
| 5763 |  NoLimitCoin NLC | US$0,003955 | 11,10% | 6,58% | - | US$1.598,80 | - |
| 5764 |  Toad Killer $TOAD | US$0,00000001000 | -2,08% | 2,18% | - | US$1.598,59 | - |
| 5765 |  Mandox Token MANDOX | US$0,00000002000 | 7,43% | 20,57% | - | US$1.592,36 | - |
| 5766 |  Gold Reserve GOR | US$0,001156 | -0,86% | 6,05% | - | US$1.584,52 | - |
| 5767 |  Biblecoin BIBL | US$1,06 | -1,34% | -0,42% | - | US$1.583,17 | - |
| 5768 |  Taproot Exchange TAPROOT | US$0,0008530 | -9,76% | -17,45% | - | US$1.582,65 | - |
| 5769 |  Frog King MAMU | US$0,0001036 | -23,19% | 64,02% | - | US$1.578,81 | - |
| 5770 |  HACK HACK | US$0,0001161 | -4,81% | -10,20% | - | US$1.578,18 | - |
| 5771 |  Graviton GRAV | US$0,0007460 | -9,19% | 2,22% | - | US$1.575,82 | - |
| 5772 |  Resistance Girl REGI | US$0,001975 | -13,12% | 15,93% | - | US$1.571,79 | - |
| 5773 |  SoMon OWO | US$0,004132 | -6,48% | -5,88% | - | US$1.565,14 | - |
| 5774 |  VitaDAO VITA | - | -1,44% | 18,73% | - | US$1.558,14 | - |
| 5775 |  Abyss World AWT | US$0,00002575 | 6,92% | 18,15% | - | US$1.558,01 | - |
| 5776 |  JEXchange JEX | US$0,002804 | -2,20% | 0,07% | - | US$1.557,10 | - |
| 5777 |  Fairface FAF | US$0,01835 | -3,70% | -2,03% | - | US$1.548,71 | - |
| 5778 |  Lion Token LION | US$0,00003990 | 13,51% | -4,63% | - | US$1.538,30 | - |
| 5779 |  VirtuSwap VRSW | US$0,0002134 | -3,78% | -59,78% | - | US$1.538,20 | - |
| 5780 |  Xmas Penguin XPENGU | - | -10,86% | -67,79% | - | US$1.536,84 | - |
| 5781 |  Ushi USHI | US$0,00001484 | -0,80% | -10,64% | - | US$1.534,81 | - |
| 5782 |  XCeption XCEPT | US$0,0003266 | -8,16% | -13,79% | - | US$1.531,44 | - |
| 5783 |  XTV XTV | US$0,008562 | -6,64% | -2,91% | - | US$1.530,06 | - |
| 5784 |  Bitcat BTCAT | US$0,0003652 | -8,24% | 5,22% | - | US$1.509,71 | - |
| 5785 |  Sui Smash Bros SMASH | US$0,0006315 | -4,83% | 36,22% | - | US$1.509,48 | - |
| 5786 |  OGSMINEM OGSM | US$0,00000003000 | -0,36% | -3,07% | - | US$1.509,37 | - |
| 5787 |  Tiamonds TIA | US$0,007175 | -6,42% | -1,97% | - | US$1.506,74 | - |
| 5788 |  Dopamine App DOPE | US$0,002282 | -0,58% | 6,98% | - | US$1.502,22 | - |
| 5789 |  Emp Money EMP | US$0,1348 | -4,70% | 8,86% | - | US$1.498,73 | - |
| 5790 |  Pegaxy PGX | US$0,004524 | 0,52% | 1,81% | - | US$1.495,45 | - |
| 5791 |  Manifold Finance FOLD | US$2,30 | 3,84% | -4,91% | - | US$1.481,74 | - |
| 5792 |  Potato POTATO | US$0,00000002000 | -15,03% | -17,76% | - | US$1.479,75 | - |
| 5793 |  pepewifhat PIF | US$0,000003850 | -6,91% | -5,27% | - | US$1.479,51 | - |
| 5794 |  0xNumber OXN | US$0,02004 | 2,54% | -15,58% | - | US$1.478,45 | - |
| 5795 |  Communis COM | - | -5,08% | -24,26% | - | US$1.477,28 | - |
| 5796 |  Leslie LESLIE | US$0,00006625 | -5,75% | 2,95% | - | US$1.470,66 | - |
| 5797 |  Lobster LOBSTER | - | -0,36% | 0,30% | - | US$1.467,55 | - |
| 5798 |  Baby Neiro 2024 BABYNEIRO | - | -2,24% | 15,62% | - | US$1.466,41 | - |
| 5799 |  Idle Ninja Online NINKY | US$0,00004707 | -1,83% | 2,20% | - | US$1.463,64 | - |
| 5800 |  Myra MYRA | US$0,0003385 | -6,42% | 1,52% | - | US$1.462,52 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.