Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TONY THE DUCK TONY | US$0,0002803 | -7,57% | -7,80% | - | US$1.328,26 | - |
| 5852 |  Build Your Dream BYD | US$0,00000008000 | 33,29% | 33,23% | - | US$1.325,70 | - |
| 5853 |  sciVive SCIVIVE | - | -4,51% | -17,81% | - | US$1.318,59 | - |
| 5854 |  Doge Protocol DOGEP | US$0,00000003000 | 2,30% | 6,06% | - | US$1.317,08 | - |
| 5855 |  OpenSwap Optimism Token OPENX | US$0,04805 | -5,65% | -5,56% | - | US$1.316,60 | - |
| 5856 |  Hermes DAO HMX | US$0,0008170 | -2,93% | -2,06% | - | US$1.312,70 | - |
| 5857 |  Millennium Club Coin MCLB | US$0,9757 | -4,27% | -0,05% | - | US$1.312,21 | - |
| 5858 |  WEB4 AI WEB4 | - | -17,07% | -17,70% | - | US$1.308,68 | - |
| 5859 |  MEOW MEOW | US$0,01874 | -5,01% | -2,18% | - | US$1.305,72 | - |
| 5860 |  CHOW CHOW | US$0,00008051 | -12,44% | -56,67% | - | US$1.303,06 | - |
| 5861 |  Burrow BRRR | US$0,006610 | -5,33% | -5,21% | - | US$1.300,21 | - |
| 5862 |  Childhoods End O | US$0,000004090 | -5,89% | -17,13% | - | US$1.297,83 | - |
| 5863 |  Liquid Staking Derivatives LSD | US$0,01703 | -0,04% | -1,81% | - | US$1.297,75 | - |
| 5864 |  Puff PUFF | US$0,003573 | -3,32% | -13,03% | - | US$1.296,08 | - |
| 5865 |  Predict Crypto PREAI | US$0,0004022 | -2,40% | -18,49% | - | US$1.295,37 | - |
| 5866 |  Chinese Andy ANDWU | - | -7,90% | -16,08% | - | US$1.292,37 | - |
| 5867 |  Hoppy HOPPY | - | -11,42% | -16,37% | - | US$1.290,71 | - |
| 5868 |  XRP 2.0 XRP 2.0 | - | -15,50% | -35,64% | - | US$1.287,02 | - |
| 5869 |  Smart Block Chain City SBCC | US$0,00001095 | -0,84% | 8,67% | - | US$1.286,22 | - |
| 5870 |  Dogei DOGEI | US$0,0000006200 | -7,08% | -43,48% | - | US$1.283,83 | - |
| 5871 |  Zambesigold ZGD | US$0,1099 | 12,21% | -12,73% | - | US$1.277,17 | - |
| 5872 |  Santa Pepe SPEPE | US$0,0001115 | -21,02% | -63,87% | - | US$1.276,36 | - |
| 5873 |  Wif on Eth WIF | US$0,000004630 | -17,41% | -15,26% | - | US$1.274,44 | - |
| 5874 |  White Whale WHALE | US$0,003440 | -7,20% | -3,97% | - | US$1.272,22 | - |
| 5875 |  KIM YONG EN RMK | US$0,0001239 | -6,67% | -16,65% | - | US$1.271,33 | - |
| 5876 |  MemePad MEPAD | US$0,001325 | -1,77% | 1,39% | - | US$1.271,13 | - |
| 5877 |  Neton NTO | US$0,00001520 | -5,90% | -11,64% | - | US$1.267,76 | - |
| 5878 |  Memes Make It Possible MMIP | US$0,0001244 | -4,36% | -0,28% | - | US$1.267,59 | - |
| 5879 |  TaleCraft CRAFT | US$0,002322 | -7,40% | -12,42% | - | US$1.263,62 | - |
| 5880 |  Kirokugo KIRO | US$0,00001682 | -12,09% | -25,09% | - | US$1.261,74 | - |
| 5881 |  CATCOIN CATS | - | -3,43% | -29,92% | - | US$1.255,24 | - |
| 5882 |  PREME Token PREME | US$0,006489 | 1,70% | 0,26% | - | US$1.245,92 | - |
| 5883 |  EarthByt EBYT | - | -1,57% | 2,14% | - | US$1.244,75 | - |
| 5884 |  NOOOO NOOOO | US$0,0006858 | -4,03% | -22,81% | - | US$1.241,90 | - |
| 5885 |  Lanify LAN | US$0,001457 | -7,09% | -5,24% | - | US$1.236,84 | - |
| 5886 |  LEMONCHAIN LEMC | US$0,0002884 | -1,77% | 7,20% | - | US$1.234,24 | - |
| 5887 |  CHILI CHILI | - | 9,64% | 32,71% | - | US$1.234,10 | - |
| 5888 |  Terminus TERMINUS | US$0,000001190 | -6,04% | -24,48% | - | US$1.233,27 | - |
| 5889 |  Betero BTE | US$0,001591 | -3,30% | -1,61% | - | US$1.233,09 | - |
| 5890 |  MCFinance MCF | US$0,005175 | 1,62% | 1,12% | - | US$1.232,39 | - |
| 5891 |  Rapamycin RAPAMYCIN | - | -8,11% | 30,01% | - | US$1.227,23 | - |
| 5892 |  SUGARVERSE CNDY | US$0,005092 | -2,73% | 2,38% | - | US$1.220,14 | - |
| 5893 |  Metaverse Convergence META | US$0,00004235 | -12,24% | 61,16% | - | US$1.220,07 | - |
| 5894 |  TRUMP X TRUMPX | - | -9,47% | -25,25% | - | US$1.211,10 | - |
| 5895 |  Block Browser BLOCK | US$0,1796 | 4,94% | -5,67% | - | US$1.208,17 | - |
| 5896 |  Btour Chain MSOT | US$0,02201 | -3,56% | -6,09% | - | US$1.207,80 | - |
| 5897 |  Pando PANDO | US$0,0002483 | -4,60% | 0,32% | - | US$1.206,93 | - |
| 5898 |  LuckyToad TOAD | US$0,0003784 | -3,09% | -8,78% | - | US$1.194,92 | - |
| 5899 |  Chuan Pu CHUANPU | US$0,00009001 | -11,93% | -7,98% | - | US$1.194,63 | - |
| 5900 |  Squid Game (squidmoon.vip) SQUID | - | -18,95% | -14,63% | - | US$1.193,97 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.