Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ANDY (BSC) ANDY | US$0,000001170 | -3,29% | -2,16% | - | US$1.461,73 | - |
| 5802 |  ChainPort PORTX | US$0,001996 | 8,37% | 24,81% | - | US$1.460,40 | - |
| 5803 |  Coinbuck BUCK | US$0,00001164 | 2,86% | 8,52% | - | US$1.459,01 | - |
| 5804 |  Daumenfrosch $DAUMEN | US$0,02590 | -5,75% | -15,95% | - | US$1.450,42 | - |
| 5805 |  TRUMP’S HAT MAGA | US$0,0002075 | 1,59% | 7,94% | - | US$1.435,03 | - |
| 5806 |  Santa Pepe SANTAPEPE | - | -8,09% | -31,23% | - | US$1.433,81 | - |
| 5807 |  Space Token SPACE | US$0,006372 | -2,43% | -3,75% | - | US$1.432,97 | - |
| 5808 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004974 | -3,29% | -11,07% | - | US$1.424,20 | - |
| 5809 |  HXRO HXRO | US$0,01265 | -5,26% | -7,63% | - | US$1.417,78 | - |
| 5810 |  Golden Inu GOLDEN | - | -50,11% | 5,53% | - | US$1.417,65 | - |
| 5811 |  COTI Governance Token gCOTI | US$0,03344 | -9,41% | -8,51% | - | US$1.417,18 | - |
| 5812 |  STIPS STIPS | US$0,008848 | -3,69% | -2,60% | - | US$1.415,55 | - |
| 5813 |  Bedrock ROCK | US$0,001006 | -1,25% | 1,66% | - | US$1.414,95 | - |
| 5814 |  Export Mortos Platform EMP | US$0,0003396 | -5,84% | -22,24% | - | US$1.412,70 | - |
| 5815 |  Casinu Inu CASINU | US$0,000001940 | -6,41% | -12,31% | - | US$1.409,86 | - |
| 5816 |  WardenSwap WAD | US$0,01101 | -0,88% | 0,96% | - | US$1.401,82 | - |
| 5817 |  WIF on ETH WIF | US$0,0001905 | -7,01% | -16,54% | - | US$1.398,60 | - |
| 5818 |  Sunny Aggregator SUNNY | US$0,00002598 | -4,53% | -29,50% | - | US$1.397,41 | - |
| 5819 |  BankerCoinAda BANK | US$0,0000006100 | -6,59% | -7,95% | - | US$1.395,67 | - |
| 5820 |  ZELDA 2.0 ZLDA | US$0,0008486 | 2,47% | -50,60% | - | US$1.392,05 | - |
| 5821 |  BitSong BTSG | US$0,01145 | -5,45% | -11,15% | - | US$1.388,50 | - |
| 5822 |  Olympus v1 OHM | US$119,47 | -1,31% | 15,06% | - | US$1.383,16 | - |
| 5823 |  Capitalrock CR | US$0,7272 | -0,01% | -0,04% | - | US$1.383,08 | - |
| 5824 |  Poison Finance POI$ON | US$0,01944 | -0,44% | -23,09% | - | US$1.382,19 | - |
| 5825 |  PEPE MAGA PEPEMAGA | - | -6,45% | -13,49% | - | US$1.381,85 | - |
| 5826 |  MultiFunctional Environmental Token MFET | US$0,0001363 | 27,71% | -40,34% | - | US$1.381,76 | - |
| 5827 |  Raven Protocol RAVEN | US$0,0002894 | -3,60% | -8,15% | - | US$1.379,47 | - |
| 5828 |  PooCoin POOCOIN | US$0,3753 | -2,42% | 1,72% | - | US$1.375,07 | - |
| 5829 |  Teritori TORI | US$0,001252 | -7,29% | -16,60% | - | US$1.375,00 | - |
| 5830 |  Santa Squid SANTASQUID | - | -10,92% | -5,49% | - | US$1.372,20 | - |
| 5831 |  Bogdanoff BOG | - | -3,72% | -15,68% | - | US$1.369,04 | - |
| 5832 |  Larix LARIX | US$0,00009040 | -7,45% | -9,71% | - | US$1.364,67 | - |
| 5833 |  Blockchain Bets BCB | US$0,002868 | -4,66% | -0,54% | - | US$1.362,42 | - |
| 5834 |  CashBackPro CBP | US$0,02794 | -0,93% | -7,86% | - | US$1.361,36 | - |
| 5835 |  GGDApp GGTK | US$0,02058 | -5,01% | -7,14% | - | US$1.358,85 | - |
| 5836 |  Shiba 2.0 Shiba 2.0 | - | -21,85% | -30,90% | - | US$1.358,83 | - |
| 5837 |  FECES FECES | US$0,001832 | -4,55% | -3,46% | - | US$1.354,79 | - |
| 5838 |  Tether MXNt MXNt | US$0,04935 | -0,77% | 0,41% | - | US$1.352,95 | - |
| 5839 |  Flourishing AI AI | US$0,04962 | -1,62% | 7,07% | - | US$1.352,70 | - |
| 5840 |  RYI Unity RYIU | US$0,01618 | -3,92% | -12,53% | - | US$1.352,27 | - |
| 5841 |  Quicksilver QCK | US$0,006551 | 10,82% | 7,46% | - | US$1.351,76 | - |
| 5842 |  Zodium ZODI | US$0,0001250 | -6,68% | 23,43% | - | US$1.347,93 | - |
| 5843 |  KStarNFT KNFT | US$0,0001628 | -2,43% | -6,90% | - | US$1.342,27 | - |
| 5844 |  Peace Frog PFROG | US$0,0000001800 | -12,84% | -27,27% | - | US$1.341,53 | - |
| 5845 |  Jeet JEET | US$0,00001875 | -14,36% | -34,77% | - | US$1.340,84 | - |
| 5846 |  CryptoMines ETERNAL | US$0,2101 | 2,42% | 8,34% | - | US$1.339,68 | - |
| 5847 |  WoofOracle WFO | US$0,00000001000 | -6,41% | -11,37% | - | US$1.339,15 | - |
| 5848 |  NFMart NFM | US$0,000004490 | 4,61% | 2,22% | - | US$1.336,71 | - |
| 5849 |  Frontrow FRR | US$0,00002396 | 11,37% | 19,65% | - | US$1.333,74 | - |
| 5850 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001867 | -5,19% | -22,03% | - | US$1.332,86 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.