Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PepeCoin PEPE | - | -5,42% | 19,34% | - | US$2.035,46 | - |
| 5652 |  Game.com GTC | US$0,0004534 | 6,73% | -19,65% | - | US$2.035,31 | - |
| 5653 |  Yup YUP | US$0,01061 | -3,51% | -17,20% | - | US$2.033,66 | - |
| 5654 |  Tethereum T99 | US$0,02366 | 1,39% | -18,15% | - | US$2.032,71 | - |
| 5655 |  XRPEPE XRPEPE | US$0,0002982 | -4,60% | -17,50% | - | US$2.032,49 | - |
| 5656 |  bitcastle CASTLE | US$0,0003726 | -0,90% | -3,04% | - | US$2.030,82 | - |
| 5657 |  Make America Healthy Again MAHA | US$0,00009032 | -9,87% | -7,24% | - | US$2.029,32 | - |
| 5658 |  Famous Fox Federation FOXY | US$0,003619 | -1,16% | 13,95% | - | US$2.026,92 | - |
| 5659 |  JizzLord JIZZLORD | US$0,0002409 | -13,71% | -10,24% | - | US$2.021,13 | - |
| 5660 |  Dubbz DUBBZ | US$0,1826 | -5,37% | -5,90% | - | US$2.012,89 | - |
| 5661 |  BitcoinX BCX | US$0,0002053 | -1,10% | -2,70% | - | US$2.007,05 | - |
| 5662 |  Kage Network KAGE | US$0,01854 | -6,12% | 44,74% | - | US$2.005,90 | - |
| 5663 |  BALTO BALTO | US$0,0000004700 | -4,84% | -17,25% | - | US$2.002,13 | - |
| 5664 |  Protein PROTEIN | - | -13,34% | -11,89% | - | US$1.997,83 | - |
| 5665 |  NeiroWifHat NEIROH | US$0,00008296 | -7,09% | 16,36% | - | US$1.991,77 | - |
| 5666 |  Unit Protocol Duck DUCK | US$0,0001748 | -16,90% | -22,77% | - | US$1.989,95 | - |
| 5667 |  ALIAS ALIAS | US$1,11 | 0,00% | 0,00% | - | US$1.989,92 | - |
| 5668 |  Bank AI $BANK | US$0,0002055 | -5,57% | -7,85% | - | US$1.985,99 | - |
| 5669 |  BitTorrent BTTOLD | US$0,00003841 | -74,48% | -85,10% | - | US$1.985,74 | - |
| 5670 |  Goledo Finance GOL | US$0,0008187 | 55,96% | 99,18% | - | US$1.976,83 | - |
| 5671 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -3,77% | 37,30% | - | US$1.971,03 | - |
| 5672 |  0x Leverage 0XL | US$0,002033 | -3,27% | -12,11% | - | US$1.959,80 | - |
| 5673 |  Baby Koma BABYKOMA | US$0,00003896 | 17,51% | 45,66% | - | US$1.952,42 | - |
| 5674 |  Solpad Finance SOLPAD | US$0,00004408 | -3,53% | -2,28% | - | US$1.949,01 | - |
| 5675 |  Vee Finance VEE | US$0,00005786 | -5,54% | -12,69% | - | US$1.941,40 | - |
| 5676 |  Sage SAGE | US$0,05590 | -5,05% | -3,29% | - | US$1.939,52 | - |
| 5677 |  wanUSDT WANUSDT | US$1,01 | 0,09% | -0,17% | - | US$1.937,08 | - |
| 5678 |  MASYA MASYA | - | 14,87% | -12,87% | - | US$1.936,65 | - |
| 5679 |  CORN CORN | US$13,13 | -0,04% | -5,75% | - | US$1.933,90 | - |
| 5680 |  Sentre Protocol SNTR | US$0,0006747 | 12,78% | 39,84% | - | US$1.928,27 | - |
| 5681 |  Bubba BUBBA | US$0,00008413 | -7,97% | 7,89% | - | US$1.926,58 | - |
| 5682 |  AI Dragon CHATGPT | US$0,000001230 | -8,46% | 13,37% | - | US$1.923,92 | - |
| 5683 |  PHAME PHAME | US$0,1665 | -4,63% | -24,86% | - | US$1.920,08 | - |
| 5684 |  CATERPILLAR CPL | - | -9,15% | -0,57% | - | US$1.897,98 | - |
| 5685 |  ASH ASH | US$1,66 | -5,75% | -14,76% | - | US$1.895,77 | - |
| 5686 |  BIB BIB | US$0,03828 | -0,15% | -8,40% | - | US$1.894,54 | - |
| 5687 |  ViZion Protocol VIZION | US$0,001320 | 6,97% | -8,33% | - | US$1.890,20 | - |
| 5688 |  KTX.Finance KTC | US$0,1623 | -0,86% | 4,24% | - | US$1.886,40 | - |
| 5689 |  Pnut's Sister CHLOE | US$0,0001191 | -11,84% | -13,76% | - | US$1.875,69 | - |
| 5690 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | -0,03% | 0,00% | - | US$1.875,23 | - |
| 5691 |  Icosa ICSA | US$0,07136 | -5,51% | -27,75% | - | US$1.872,68 | - |
| 5692 |  Sanin Inu SANI | US$0,0000005600 | -3,44% | -11,81% | - | US$1.860,24 | - |
| 5693 |  Cat Token CAT | US$0,0000009100 | -11,22% | -27,93% | - | US$1.858,06 | - |
| 5694 |  DOPAMINE DOPAMINE | - | -30,78% | -10,12% | - | US$1.848,62 | - |
| 5695 |  Schrodinger SGR | US$0,8589 | -2,98% | -11,79% | - | US$1.839,44 | - |
| 5696 |  Amoxicillin AMOXIL | - | -19,59% | -6,89% | - | US$1.839,38 | - |
| 5697 |  Fuck Pepe FKPEPE | - | -5,56% | -15,73% | - | US$1.837,65 | - |
| 5698 |  Maek Amuruca Graet Agun MAGA | US$0,0001327 | 1,06% | -4,67% | - | US$1.828,11 | - |
| 5699 |  NFT Champions CHAMP | US$0,001666 | -3,82% | -0,04% | - | US$1.826,51 | - |
| 5700 |  Reental RNT | US$0,2330 | -0,57% | -0,50% | - | US$1.825,99 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.