Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Neva NEVA | US$0,0008311 | -4,21% | -15,36% | - | US$1.825,53 | - |
| 5702 |  Financie Token FNCT | US$0,003701 | 3,68% | -14,65% | - | US$1.824,27 | - |
| 5703 |  Squidward Coin SQUID | - | -28,79% | -40,65% | - | US$1.824,02 | - |
| 5704 |  DNA 2.0 DNA | - | -26,05% | -35,36% | - | US$1.812,82 | - |
| 5705 |  HIO HIO | US$0,003443 | -6,11% | -25,03% | - | US$1.810,73 | - |
| 5706 |  DeSci Meme DESCI | - | -16,63% | -10,49% | - | US$1.810,21 | - |
| 5707 |  MEME•ECONOMICS MEMERUNE | US$0,03254 | -2,61% | -21,89% | - | US$1.798,81 | - |
| 5708 |  Sanin SANIN | US$0,0000002300 | -11,40% | -26,14% | - | US$1.793,81 | - |
| 5709 |  Gremly GREMLY | US$0,00009818 | -12,06% | 20,87% | - | US$1.785,33 | - |
| 5710 |  SwiftCash SWIFT | US$0,0006078 | -1,05% | 0,82% | - | US$1.780,17 | - |
| 5711 |  FROG FROG | US$0,00006406 | 0,03% | 31,27% | - | US$1.780,03 | - |
| 5712 |  ATP ATP | - | -12,29% | 3,95% | - | US$1.776,46 | - |
| 5713 |  Matrixdock Gold XAUM | US$2.628,89 | 0,03% | 0,90% | - | US$1.771,52 | - |
| 5714 |  Elon Musk MUSK | US$0,00003212 | -7,87% | -2,54% | - | US$1.766,17 | - |
| 5715 |  RetaFi RTK | US$0,6381 | -6,98% | -9,94% | - | US$1.762,63 | - |
| 5716 |  XPAY XPAY | US$0,0000001000 | 3,06% | -10,36% | - | US$1.759,56 | - |
| 5717 |  Shimmer SMR | US$0,001752 | -2,91% | -12,08% | - | US$1.758,46 | - |
| 5718 |  Nucleon NUT | US$0,9291 | -2,34% | -10,31% | - | US$1.756,99 | - |
| 5719 |  Tourism Industry Metaverse TIM | US$0,0006071 | 10,72% | 10,00% | - | US$1.756,93 | - |
| 5720 |  Grok GROK | US$0,00000005000 | 7,74% | 4,66% | - | US$1.750,93 | - |
| 5721 |  Avocado Blockchain Group AVO | US$0,001559 | 1,36% | 0,92% | - | US$1.743,54 | - |
| 5722 |  ULTRON ULX | US$0,01265 | 4,83% | 10,66% | - | US$1.740,71 | - |
| 5723 |  Infiblue World MONIE | US$0,05515 | 2,14% | -19,67% | - | US$1.739,87 | - |
| 5724 |  Heroes & Empires HE | US$0,0007734 | -0,49% | 7,61% | - | US$1.738,62 | - |
| 5725 |  AIRBTC AIRBTC | US$0,000004900 | -2,22% | 16,89% | - | US$1.736,99 | - |
| 5726 |  DuckDAO DD | US$0,2757 | -3,51% | 0,30% | - | US$1.736,76 | - |
| 5727 |  Leper LEPER | US$0,00008088 | -10,98% | -13,73% | - | US$1.728,28 | - |
| 5728 |  Dejitaru Hoshi HOSHI | US$0,0001391 | -6,17% | -4,11% | - | US$1.725,69 | - |
| 5729 |  Vitamins VITAMINS | - | -12,35% | 9,53% | - | US$1.724,07 | - |
| 5730 |  Magic Internet Cash MIC | US$0,0002453 | -9,95% | -26,84% | - | US$1.719,67 | - |
| 5731 |  Paul Atkins SEC CHAIR | US$0,0003508 | -18,57% | -29,41% | - | US$1.717,34 | - |
| 5732 |  Tomb Shares TSHARE | US$23,90 | -10,85% | -11,36% | - | US$1.712,79 | - |
| 5733 |  A.I.Earn AIE | US$0,0000003100 | -3,09% | -2,28% | - | US$1.706,13 | - |
| 5734 |  Literally Me ME | US$0,00009530 | -6,25% | -18,17% | - | US$1.703,62 | - |
| 5735 |  Mononoke Inu Mononoke-Inu | - | -7,08% | -11,26% | - | US$1.695,73 | - |
| 5736 |  Bankcoin BANK | US$0,00003024 | -3,53% | -2,56% | - | US$1.690,27 | - |
| 5737 |  Hermes Protocol HERMES | US$0,005931 | -1,16% | -24,34% | - | US$1.685,76 | - |
| 5738 |  NumberGoUpTech TECH | US$0,00001091 | -9,38% | -7,41% | - | US$1.684,55 | - |
| 5739 |  usdx.money (USDX) USDX | US$0,9953 | -0,20% | -0,42% | - | US$1.666,74 | - |
| 5740 |  AlphaDOGE ALPHADOGE | US$0,00008027 | -1,68% | 38,31% | - | US$1.660,80 | - |
| 5741 |  XHYPE XHP | US$0,01252 | -6,10% | -24,28% | - | US$1.658,90 | - |
| 5742 |  BTCMOON BTCMOON | - | -15,11% | 27,00% | - | US$1.656,38 | - |
| 5743 |  Waka Flocka FLOCKA | US$0,0002598 | -5,58% | 14,65% | - | US$1.655,41 | - |
| 5744 |  Biokript BKPT | US$0,0005124 | -1,94% | 2,35% | - | US$1.649,59 | - |
| 5745 |  Snook SNK | US$0,002064 | -18,57% | -15,68% | - | US$1.647,66 | - |
| 5746 |  World Liberty Financial (wlfi.club) WLFI | - | 2,19% | -6,50% | - | US$1.647,54 | - |
| 5747 |  FONE FONE | US$0,000006230 | 16,77% | 0,88% | - | US$1.645,53 | - |
| 5748 |  deadstag DSTAG | US$0,00004747 | -12,77% | -13,70% | - | US$1.642,51 | - |
| 5749 |  governance ZIL GZIL | US$6,13 | -7,85% | -3,98% | - | US$1.638,70 | - |
| 5750 |  BaseX BSX | US$0,05366 | -5,12% | -15,27% | - | US$1.634,85 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.