Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  American pepe USPEPE | - | -5,09% | -7,24% | - | US$2.240,06 | - |
| 5602 |  Save SAVE | US$0,6908 | -3,15% | 0,00% | - | US$2.238,34 | - |
| 5603 |  Taylor Swift's Cat BENJI BENJI | US$0,0002094 | -9,77% | -10,02% | - | US$2.222,31 | - |
| 5604 |  Meme Kombat MK | US$0,01072 | -3,01% | -4,74% | - | US$2.209,52 | - |
| 5605 |  Empowa EMP | US$0,05190 | -8,56% | -4,79% | - | US$2.202,19 | - |
| 5606 |  Unlighted ULD | US$0,00009157 | -14,47% | -14,80% | - | US$2.200,70 | - |
| 5607 |  Law of Attraction on Solona LOA | US$0,0009723 | 38,40% | 1,97% | - | US$2.199,23 | - |
| 5608 |  HeadStarter HST | US$0,02639 | -9,08% | 0,24% | - | US$2.193,55 | - |
| 5609 |  Singularity's Child gonzoai CHILD AI | US$0,0001527 | -6,04% | -7,85% | - | US$2.190,78 | - |
| 5610 |  JIZZUS CHRIST JIZZUS | US$0,0000003600 | -8,06% | 19,86% | - | US$2.184,13 | - |
| 5611 |  FourCoin FOUR | US$0,0008105 | -10,89% | 3,00% | - | US$2.181,32 | - |
| 5612 |  JEFF JEFF | US$0,005085 | -6,47% | -8,62% | - | US$2.180,03 | - |
| 5613 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.177,41 | - |
| 5614 |  Bwull BWULL | US$0,0001087 | -11,54% | -4,14% | - | US$2.175,72 | - |
| 5615 |  Thoreum V3 THOREUM | US$13.675,97 | -8,09% | -10,19% | - | US$2.171,46 | - |
| 5616 |  Plebz PLEB | - | -3,29% | 5,73% | - | US$2.170,29 | - |
| 5617 |  Doogle DOOGLE | US$0,00008050 | -0,56% | -12,51% | - | US$2.167,49 | - |
| 5618 |  PalmPay PALM | US$0,1768 | 1,85% | 18,43% | - | US$2.158,30 | - |
| 5619 |  Phantom Protocol PHM | US$0,00005363 | 0,98% | -1,31% | - | US$2.148,40 | - |
| 5620 |  Elk Finance ELK | US$0,07976 | -4,62% | -2,96% | - | US$2.145,90 | - |
| 5621 |  Molly Labs MOLLY | US$0,000009380 | -42,75% | -49,87% | - | US$2.141,71 | - |
| 5622 |  Chang (BNB) CHANG | - | -21,49% | -9,90% | - | US$2.137,39 | - |
| 5623 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2255 | -1,71% | -17,85% | - | US$2.133,73 | - |
| 5624 |  RNA 2.0 RNA2 | - | -11,08% | -28,39% | - | US$2.132,03 | - |
| 5625 |  GicSportsNetwork GIC | US$0,004893 | -4,25% | -6,50% | - | US$2.123,93 | - |
| 5626 |  Doggensnout Skeptic DOGS | - | -7,37% | 1,04% | - | US$2.122,96 | - |
| 5627 |  IMMORTAL.COM IMMORTAL | US$0,001848 | -5,30% | -3,36% | - | US$2.122,08 | - |
| 5628 |  Frax Price Index Share FPIS | US$0,8753 | -3,19% | 32,08% | - | US$2.120,48 | - |
| 5629 |  Toki The Dragon TOKI | US$0,00006746 | -16,53% | 0,00% | - | US$2.119,76 | - |
| 5630 |  D-Drops DOP | US$0,02077 | -0,47% | 0,04% | - | US$2.106,42 | - |
| 5631 |  KeyOfLife Multichain Store Of Value KOL | US$0,8339 | -4,80% | -8,97% | - | US$2.095,27 | - |
| 5632 |  BRCStarter BRCST | US$0,05741 | -1,96% | -6,51% | - | US$2.093,80 | - |
| 5633 |  PAPA Trump PPT | US$0,0000003200 | -36,96% | 137,25% | - | US$2.091,74 | - |
| 5634 |  SAFU SAFU | US$0,0001324 | -2,63% | -40,95% | - | US$2.081,56 | - |
| 5635 |  Payslink PAYS | US$0,003050 | -3,30% | -1,97% | - | US$2.080,90 | - |
| 5636 |  Aevum AEVUM | US$0,006295 | 6,48% | 6,50% | - | US$2.080,47 | - |
| 5637 |  Worken WORK | US$0,0004600 | 6,26% | -78,95% | - | US$2.079,00 | - |
| 5638 |  Mind MND | US$0,01695 | -2,78% | -5,80% | - | US$2.075,82 | - |
| 5639 |  canwifhat CAN | US$0,001603 | -2,78% | 1,90% | - | US$2.075,81 | - |
| 5640 |  Gene GENE | - | -24,74% | -15,87% | - | US$2.070,90 | - |
| 5641 |  Ari10 Ari10 | US$0,0009151 | -2,81% | 2,13% | - | US$2.070,46 | - |
| 5642 |  catchcoin CATCH | US$0,01056 | -9,01% | -12,61% | - | US$2.068,58 | - |
| 5643 |  Patriot Pay PPY | US$0,0001558 | -6,61% | 14,87% | - | US$2.056,65 | - |
| 5644 |  HedgeTrade HEDG | US$0,004601 | -16,24% | -18,56% | - | US$2.055,97 | - |
| 5645 |  Seal SEAL | US$0,2472 | -3,87% | 4,85% | - | US$2.055,36 | - |
| 5646 |  Verge (ETH) XVG | US$0,0002912 | -4,36% | -7,57% | - | US$2.052,09 | - |
| 5647 |  Tyler (basedtyler.com) TYLER | US$0,02359 | -3,95% | -55,27% | - | US$2.048,04 | - |
| 5648 |  Fanzee FNZ | US$0,0003726 | 9,28% | 28,27% | - | US$2.045,39 | - |
| 5649 |  Fistbump FIST | US$0,005240 | 0,41% | -0,54% | - | US$2.039,10 | - |
| 5650 |  Astar (Moonbeam) $XCASTR | US$0,05968 | -7,37% | 1,29% | - | US$2.036,82 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.