Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shibarium Wrapped BONE WBONE | US$0,4552 | -6,05% | -3,21% | US$1.349.118 | US$33,03 | 2.963.791 WBONE |
| 1852 |  NeurochainAI NCN | US$0,01104 | -13,58% | -16,96% | US$1.345.125 | US$296.411 | 121.850.002 NCN |
| 1853 |  KickToken KICK | US$0,01103 | 0,00% | -5,95% | US$1.340.535 | - | 121.545.682 KICK |
| 1854 |  BiFi BIFI | US$0,002589 | -7,19% | 8,17% | US$1.335.051 | US$27.403,38 | 515.733.730 BIFI |
| 1855 |  Monsta Infinite MONI | US$0,007515 | 5,52% | 13,24% | US$1.333.691 | US$294.368 | 177.479.035 MONI |
| 1856 |  Dotmoovs MOOV | US$0,001818 | -5,50% | 0,78% | US$1.329.296 | US$798.374 | 731.180.094 MOOV |
| 1857 |  Phoenixcoin PXC | US$0,01436 | -3,74% | -1,93% | US$1.319.561 | US$124,04 | 91.905.553 PXC |
| 1858 |  Ghost GHOST | US$0,04977 | -14,84% | -13,99% | US$1.318.497 | US$63,79 | 26.489.918 GHOST |
| 1859 |  DOJO Protocol DOAI | US$0,002693 | -6,05% | -8,03% | US$1.308.585 | US$30.234,60 | 485.971.401 DOAI |
| 1860 |  BullPerks BLP | US$0,03825 | -5,60% | -0,51% | US$1.300.305 | US$6.714,98 | 33.991.048 BLP |
| 1861 |  Lollybomb Meme Coin BOMB | US$0,0001298 | -15,19% | -19,64% | US$1.298.438 | US$74,86 | 10.000.000.000 BOMB |
| 1862 |  markkacy KACY | US$0,001294 | -37,62% | -29,89% | US$1.293.652 | US$1.452.631 | 999.997.046 KACY |
| 1863 |  Music Protocol RECORD | US$0,006490 | -20,66% | -6,39% | US$1.290.468 | US$96.379,16 | 198.836.352 RECORD |
| 1864 |  OTOCASH OTO | US$0,03496 | -0,02% | -0,03% | US$1.287.299 | - | 36.820.604 OTO |
| 1865 |  Experimental Finance EXFI | US$0,02630 | 7,35% | -6,17% | US$1.273.767 | US$4.830,26 | 48.431.572 EXFI |
| 1866 |  Arcana Network XAR | US$0,01684 | -7,71% | -0,01% | US$1.273.199 | US$235.664 | 75.620.703 XAR |
| 1867 |  Staked WEMIX stWEMIX | US$1,36 | -0,66% | -1,69% | US$1.265.760 | US$0,2800 | 931.076 stWEMIX |
| 1868 |  MILKBAG MILKBAG | US$0,001402 | 0,25% | 10,90% | US$1.260.881 | US$14.267,96 | 899.153.384 MILKBAG |
| 1869 |  TDM TDM | US$0,01634 | -5,61% | 2,69% | US$1.260.286 | US$71.155,41 | 77.119.678 TDM |
| 1870 |  CannabisCoin CANN | US$0,003931 | -1,17% | 0,68% | US$1.257.608 | - | 319.929.078 CANN |
| 1871 |  BLink BLINK | US$0,006819 | -23,80% | -21,17% | US$1.257.109 | US$360.153 | 184.347.125 BLINK |
| 1872 |  DxChain Token DX | US$0,00002504 | -9,95% | -5,96% | US$1.251.934 | US$2.802,45 | 50.000.000.000 DX |
| 1873 |  K21 K21 | US$0,06718 | 0,23% | 1,58% | US$1.235.458 | US$57.813,04 | 18.391.635 K21 |
| 1874 |  MAGA AGAIN MAGAA | US$0,001235 | -9,66% | -17,63% | US$1.234.574 | US$422.501 | 1.000.000.000 MAGAA |
| 1875 |  Dentacoin DCN | US$0,000002100 | -0,04% | 70,60% | US$1.233.594 | US$0,01000 | 588.105.296.887 DCN |
| 1876 |  Shopping.io SHOP | US$0,01232 | 26,15% | -5,68% | US$1.230.142 | US$4.511,30 | 99.875.636 SHOP |
| 1877 |  Roost Coin ROOST | US$0,001305 | -10,24% | 4,57% | US$1.223.140 | US$36.169,53 | 937.143.771 ROOST |
| 1878 |  el gato ELGATO | US$0,0001216 | -7,86% | -20,30% | US$1.216.135 | US$7.133,26 | 9.997.471.495 ELGATO |
| 1879 |  Itheum ITHEUM | US$0,002464 | -5,79% | 6,39% | US$1.198.762 | US$82.912,88 | 486.440.336 ITHEUM |
| 1880 |  PointPay PXP | US$0,03982 | -1,90% | 0,48% | US$1.194.471 | US$39.769,45 | 30.000.000 PXP |
| 1881 |  Long LONG | US$0,000001520 | -6,90% | 6,41% | US$1.194.338 | US$8.501,56 | 783.713.835.230 LONG |
| 1882 |  WAM WAM | US$0,002545 | -1,47% | -0,43% | US$1.183.055 | US$80.070,72 | 464.780.364 WAM |
| 1883 |  Gecko Inu GEC | US$0,00000002000 | -5,90% | -4,19% | US$1.177.890 | US$73.142,01 | 66.190.053.998.912 GEC |
| 1884 |  BBS Network BBS | US$0,02150 | -7,84% | -2,55% | US$1.176.735 | US$43,05 | 54.735.511 BBS |
| 1885 |  SOMESING SSG | US$0,0003585 | -2,75% | -1,98% | US$1.169.564 | US$255.327 | 3.262.002.357 SSG |
| 1886 |  DOSE DOSE | US$0,001369 | 23,76% | 154,60% | US$1.168.563 | US$2.383.991 | 853.702.151 DOSE |
| 1887 |  Boss Token BOSS | - | -1,41% | 1,71% | US$1.162.303 | US$2.242,46 | 397.779.398.649.425 BOSS |
| 1888 |  Moonft MTC | US$3,52 | 0,26% | 177,19% | US$1.161.506 | US$140,41 | 329.999 MTC |
| 1889 |  Safe Haven SHA | US$0,0003849 | -11,96% | -11,95% | US$1.156.885 | US$862,92 | 3.005.855.396 SHA |
| 1890 |  BOPPY BOPPY | - | 3,51% | -21,85% | US$1.155.990 | US$16.650,69 | 420.690.000.000.000 BOPPY |
| 1891 |  Ideaology IDEA | US$0,001113 | -8,36% | -11,34% | US$1.155.109 | US$154.220 | 1.037.773.555 IDEA |
| 1892 |  Panda Swap PANDA | US$0,001426 | -2,86% | 0,97% | US$1.152.070 | US$14.828,10 | 807.994.351 PANDA |
| 1893 |  Integral ITGR | US$0,005292 | -2,99% | 8,25% | US$1.151.102 | US$55.005,78 | 217.514.841 ITGR |
| 1894 |  Hakka.Finance HAKKA | US$0,002614 | 0,48% | -12,38% | US$1.150.007 | US$3,42 | 439.869.484 HAKKA |
| 1895 |  DerivaDAO DDX | US$0,04403 | -7,84% | -2,55% | US$1.149.046 | US$76,29 | 26.094.664 DDX |
| 1896 |  Sheboshis SHEB | US$57,40 | -11,45% | 7,24% | US$1.147.980 | US$1.635,87 | 20.000 SHEB |
| 1897 |  Polkadex PDEX | US$0,1371 | 1,49% | 41,99% | US$1.146.285 | US$47.608,01 | 8.360.000 PDEX |
| 1898 |  JulSwap JULD | US$0,001929 | -6,50% | 11,35% | US$1.142.261 | US$193.571 | 592.166.808 JULD |
| 1899 |  tBTC TBTC | US$94.767,12 | -2,29% | 0,85% | US$1.137.205 | US$4.508,47 | 12 TBTC |
| 1900 |  ROCO FINANCE ROCO | US$0,06563 | 1,17% | -18,88% | US$1.135.362 | US$75.177,01 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.