Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OAX OAX | US$0,03317 | -13,46% | 11,55% | US$2.555.510 | US$891.382 | 77.034.446 OAX |
| 1652 |  Gemach GMAC | US$0,005063 | 2,01% | 16,34% | US$2.531.718 | US$6.453,94 | 500.000.000 GMAC |
| 1653 |  Klaydice DICE | US$0,006806 | -1,52% | 1,29% | US$2.525.611 | US$23.016,59 | 371.060.272 DICE |
| 1654 |  Sinverse SIN | US$0,003416 | -5,17% | 6,97% | US$2.514.181 | US$429.732 | 735.944.169 SIN |
| 1655 |  Pesto the Baby King Penguin PESTO | US$0,002508 | -9,92% | 6,56% | US$2.507.669 | US$1.261.733 | 1.000.000.000 PESTO |
| 1656 |  Wrapped Dog WDOG | US$0,002500 | -9,95% | 0,11% | US$2.499.821 | US$748.210 | 999.998.439 WDOG |
| 1657 |  Vidya VIDYA | US$0,06322 | -3,94% | -7,15% | US$2.495.656 | US$669,97 | 39.478.144 VIDYA |
| 1658 |  TOP AI Network TOP | US$0,0001725 | -3,25% | 0,95% | US$2.484.652 | US$405.954 | 14.400.583.004 TOP |
| 1659 |  Parex PRX | US$0,1818 | -8,22% | -3,57% | US$2.483.533 | US$169.087 | 13.660.249 PRX |
| 1660 |  Hamster HAM | - | -4,37% | -3,99% | US$2.456.102 | US$368.263 | 2.384.230.000.000.000 HAM |
| 1661 |  CYBRO CYBRO | US$0,04435 | -16,48% | -31,20% | US$2.451.687 | US$365.899 | 55.283.852 CYBRO |
| 1662 |  ETHAX ETHAX | US$0,01793 | -0,03% | 142,42% | US$2.441.369 | US$249,00 | 136.139.688 ETHAX |
| 1663 |  DeBox BOX | US$0,02421 | -6,74% | -4,54% | US$2.409.692 | US$3.102.517 | 99.513.889 BOX |
| 1664 |  Morra MORRA | US$0,006356 | -6,19% | -13,08% | US$2.406.990 | US$4.254,51 | 378.686.697 MORRA |
| 1665 |  bitSmiley SMILE | US$0,1161 | 2,72% | 4,48% | US$2.399.905 | US$2.146.103 | 20.678.581 SMILE |
| 1666 |  Nutcoin NUT | US$0,0000001200 | -6,70% | -20,20% | US$2.381.928 | US$421.607 | 20.092.757.543.431 NUT |
| 1667 |  DEFIT DEFIT | US$0,07937 | -4,87% | 4,02% | US$2.362.476 | US$351,93 | 29.764.368 DEFIT |
| 1668 |  Ertha ERTHA | US$0,001284 | -1,23% | -0,78% | US$2.348.238 | US$186.833 | 1.829.014.923 ERTHA |
| 1669 |  SAFE DEAL SFD | US$0,07438 | -8,23% | 8,22% | US$2.332.162 | US$14,63 | 31.353.469 SFD |
| 1670 |  ILCOIN ILC | US$0,002265 | -0,11% | -2,68% | US$2.327.136 | US$2.843,82 | 1.027.648.761 ILC |
| 1671 |  3DPass P3D | US$0,005029 | -13,50% | -7,41% | US$2.320.651 | US$15.809,38 | 461.440.823 P3D |
| 1672 |  Xaya CHI | US$0,04131 | 5,35% | 9,13% | US$2.316.203 | US$7.882,59 | 56.069.340 CHI |
| 1673 |  saffron.finance SFI | US$25,17 | -3,01% | -12,40% | US$2.300.772 | US$7.361,81 | 91.423 SFI |
| 1674 |  City Tycoon Games CTG | US$0,2298 | -3,63% | -1,95% | US$2.297.768 | US$97.257,21 | 10.000.000 CTG |
| 1675 |  Angola AGLA | US$0,004833 | 4,82% | 21,35% | US$2.297.733 | US$307.468 | 475.450.000 AGLA |
| 1676 |  Pickle Finance PICKLE | US$1,20 | -3,56% | 3,54% | US$2.293.187 | US$242,14 | 1.908.030 PICKLE |
| 1677 |  NerveNetwork NVT | US$0,008223 | -3,94% | 0,51% | US$2.277.751 | US$553,11 | 276.983.684 NVT |
| 1678 |  holoride RIDE | US$0,002580 | -6,28% | 23,52% | US$2.265.158 | US$16.001,69 | 878.116.980 RIDE |
| 1679 |  K9 Finance KNINE | US$0,000005590 | -1,52% | -7,54% | US$2.250.354 | US$284.974 | 402.272.229.062 KNINE |
| 1680 |  HAMI HAMI | US$0,002337 | -6,66% | 3,64% | US$2.248.390 | US$122.108 | 962.231.848 HAMI |
| 1681 |  Ankr Staked BNB ankrBNB | US$749,09 | -1,91% | 2,81% | US$2.245.038 | US$124.816 | 2.997 ankrBNB |
| 1682 |  rocky ROCKY | US$0,002242 | -7,72% | -6,10% | US$2.242.075 | US$3.000.488 | 1.000.000.000 ROCKY |
| 1683 |  Civilization CIV | US$0,007457 | 0,00% | -9,89% | US$2.237.209 | - | 300.000.000 CIV |
| 1684 |  Kommunitas KOM | US$0,001327 | -4,94% | 1,38% | US$2.231.647 | US$110.756 | 1.682.286.116 KOM |
| 1685 |  Dynachain DYNA | US$0,2117 | -3,31% | -13,98% | US$2.222.378 | US$92.834,72 | 10.500.000 DYNA |
| 1686 |  Canxium CAU | US$2,42 | 3,34% | 1,08% | US$2.221.436 | US$58.847,07 | 918.228 CAU |
| 1687 |  JetTon Games JETTON | US$0,2892 | -4,45% | 1,84% | US$2.217.421 | US$130.656 | 7.666.502 JETTON |
| 1688 |  PureFi Protocol UFI | US$0,03774 | -7,40% | -11,81% | US$2.204.618 | US$10.019,25 | 58.422.831 UFI |
| 1689 |  Eldarune ELDA | US$0,01322 | 9,30% | 78,11% | US$2.189.684 | US$527.354 | 165.670.707 ELDA |
| 1690 |  Lynex LYNX | US$0,07502 | -4,55% | -6,99% | US$2.187.874 | US$53.645,56 | 29.165.560 LYNX |
| 1691 |  SHOPX SHOPX | US$0,004539 | 0,19% | -0,77% | US$2.173.757 | US$257.356 | 478.954.078 SHOPX |
| 1692 |  3space Art PACE | US$0,02993 | 25,66% | -3,25% | US$2.160.382 | US$17.077,35 | 72.171.512 PACE |
| 1693 |  ACENT ACE | US$0,003425 | -7,76% | 1,67% | US$2.139.747 | US$91.405,41 | 624.765.334 ACE |
| 1694 |  Waves Enterprise WEST | US$0,009506 | -16,48% | 7,36% | US$2.138.753 | US$2.508,24 | 225.000.000 WEST |
| 1695 |  DSLA Protocol DSLA | US$0,0003888 | -6,01% | 17,68% | US$2.135.010 | US$66.914,83 | 5.491.802.966 DSLA |
| 1696 |  MetaBeat BEAT | US$0,002502 | -4,07% | 7,31% | US$2.133.683 | US$37.936,16 | 852.906.769 BEAT |
| 1697 |  Forward Protocol FORWARD | US$0,001684 | -1,68% | -9,71% | US$2.128.979 | US$150.593 | 1.264.027.651 FORWARD |
| 1698 |  Prometheum Prodigy PMPY | US$0,004152 | -6,38% | 2,04% | US$2.128.901 | US$12.290,62 | 512.765.451 PMPY |
| 1699 |  Coldstack CLS | US$0,09027 | 5,39% | 0,13% | US$2.122.669 | US$55.549,48 | 23.514.168 CLS |
| 1700 |  Coinye West COINYE | US$0,002648 | -4,28% | -8,48% | US$2.121.427 | US$8.557,73 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.