Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Junkcoin JKC | US$0,2052 | -23,39% | 45,27% | US$2.865.470 | US$137.699 | 13.961.400 JKC |
| 1602 |  Torum XTM | US$0,01469 | -0,63% | 2,77% | US$2.851.713 | US$135.720 | 194.096.317 XTM |
| 1603 |  Grin GRIN | US$0,02887 | -9,87% | -9,52% | US$2.835.190 | US$34.659,54 | 98.212.860 GRIN |
| 1604 |  Robonomics.network XRT | US$1,66 | -6,93% | -11,84% | US$2.828.069 | US$20.401,30 | 1.703.084 XRT |
| 1605 |  PLANET PLANET | US$0,000003310 | -7,31% | 6,66% | US$2.816.587 | US$253.903 | 851.450.000.000 PLANET |
| 1606 |  BizAuto BIZA | US$0,001069 | 13,22% | 6,33% | US$2.797.162 | US$2.600.998 | 2.615.710.367 BIZA |
| 1607 |  RMRK RMRK | US$0,3076 | -2,90% | 0,74% | US$2.796.244 | US$7.733,65 | 9.090.949 RMRK |
| 1608 |  Catboy CATBOY | US$0,01470 | -2,15% | -1,14% | US$2.788.937 | US$334.539 | 189.731.718 CATBOY |
| 1609 |  XRADERS XR | US$0,1499 | -1,51% | -39,53% | US$2.788.700 | US$7.498.356 | 18.600.000 XR |
| 1610 |  DeHub DHB | US$0,0006839 | -0,62% | -6,13% | US$2.787.452 | US$3.720,48 | 4.075.792.623 DHB |
| 1611 |  BloodLoop BLS | US$0,1185 | -6,07% | -8,31% | US$2.754.314 | US$23.917,99 | 23.249.751 BLS |
| 1612 |  Veloce VEXT | US$0,01244 | -9,65% | -19,27% | US$2.747.159 | US$246.393 | 220.775.982 VEXT |
| 1613 |  Gameswap GSWAP | US$0,2315 | -4,73% | -4,68% | US$2.742.721 | US$418,66 | 11.846.719 GSWAP |
| 1614 |  TenUp TUP | US$0,02602 | -5,92% | -10,04% | US$2.741.877 | US$518.648 | 105.371.800 TUP |
| 1615 |  Gains GAINS | US$0,07084 | 0,37% | -14,33% | US$2.741.241 | US$68.097,94 | 38.694.301 GAINS |
| 1616 |  Cross The Ages CTA | US$0,02390 | -14,52% | -16,65% | US$2.739.003 | US$627.611 | 114.613.634 CTA |
| 1617 |  Vesper VSP | US$0,2952 | -0,45% | -1,25% | US$2.734.713 | US$357,73 | 9.263.794 VSP |
| 1618 |  Russell RUSSELL | US$0,002814 | -6,97% | -19,51% | US$2.731.912 | US$43.285,53 | 970.983.463 RUSSELL |
| 1619 |  MetalCore MCG | US$0,004166 | -12,43% | -9,99% | US$2.727.539 | US$219.946 | 654.673.039 MCG |
| 1620 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,05% | US$2.722.593 | US$24.152.302 | 2.722.344 USDC(WormHole) |
| 1621 |  BLOCX. BLOCX | US$0,02713 | 0,75% | -27,00% | US$2.715.965 | US$179.813 | 100.105.174 BLOCX |
| 1622 |  Wrapped Harmony WONE | US$0,02078 | -32,32% | -9,25% | US$2.698.872 | US$26.268,83 | 129.905.494 WONE |
| 1623 |  ADAMANT Messenger ADM | US$0,02441 | -0,46% | -6,62% | US$2.693.876 | US$195.661 | 110.370.831 ADM |
| 1624 |  OEC BTC BTCK | US$45.987,17 | 0,26% | 4,15% | US$2.690.277 | - | 59 BTCK |
| 1625 |  Solcasino Token SCS | US$0,002187 | -4,92% | -9,74% | US$2.683.573 | US$32.156,93 | 1.226.945.031 SCS |
| 1626 |  Cat Own Kimono COK | US$0,000002680 | 0,91% | 4,91% | US$2.677.888 | US$294.929 | 998.607.362.396 COK |
| 1627 |  Ferrum Network FRM | US$0,009322 | -9,51% | -17,39% | US$2.675.386 | US$480.574 | 287.009.851 FRM |
| 1628 |  ClinTex CTi CTI | US$0,02146 | -1,52% | 2,36% | US$2.670.162 | US$36.217,58 | 124.445.175 CTI |
| 1629 |  WeSendit WSI | US$0,004936 | -5,79% | -20,37% | US$2.669.910 | US$44.501,42 | 540.925.011 WSI |
| 1630 |  Shiba Predator QOM | - | -5,17% | -4,60% | US$2.652.473 | US$2.417,22 | 599.886.333.333.333 QOM |
| 1631 |  Frontier FRONT | US$0,3260 | -4,20% | -13,25% | US$2.642.264 | US$8.663,09 | 8.105.933 FRONT |
| 1632 |  Perion PERC | US$0,1974 | -4,12% | -6,18% | US$2.640.555 | US$24.850,58 | 13.375.394 PERC |
| 1633 |  Spheroid Universe SPH | US$0,001330 | 1,51% | 20,39% | US$2.636.752 | US$24,72 | 1.982.280.859 SPH |
| 1634 |  Samsunspor Fan Token SAM | US$0,4791 | -1,63% | -2,37% | US$2.634.946 | US$56.597,87 | 5.499.960 SAM |
| 1635 |  Dust Protocol DUST | US$0,1375 | -3,21% | 0,70% | US$2.631.654 | US$10.362,90 | 19.143.962 DUST |
| 1636 |  UnityMeta UMT | US$111,70 | -0,65% | -13,01% | US$2.631.202 | US$27.634,04 | 23.555 UMT |
| 1637 |  TABOO TOKEN TABOO | US$0,0002686 | -1,49% | -6,30% | US$2.628.022 | US$3.982,42 | 9.782.678.080 TABOO |
| 1638 |  ZKBase ZKB | US$0,01328 | 31,56% | -13,79% | US$2.621.713 | US$300.221 | 197.440.000 ZKB |
| 1639 |  Venus DOT vDOT | US$0,1573 | 0,00% | -0,54% | US$2.619.191 | - | 16.649.243 vDOT |
| 1640 |  EXPERT_MONEY EXPERT | US$0,003081 | 10,03% | 44,54% | US$2.618.804 | US$1.117.045 | 850.000.000 EXPERT |
| 1641 |  Wrapped Alvey Chain WALV | US$0,008175 | -3,60% | -3,25% | US$2.615.857 | US$260.655 | 320.000.000 WALV |
| 1642 |  GMCoin GMCOIN | US$0,06295 | -3,39% | -4,47% | US$2.592.305 | US$23.365,81 | 41.183.481 GMCOIN |
| 1643 |  RIBBIT RBT | US$0,000006350 | -4,40% | 8,41% | US$2.583.966 | US$63.917,77 | 407.187.030.849 RBT |
| 1644 |  Mars MARS | US$0,000006120 | -2,87% | -24,20% | US$2.572.784 | US$1.689.317 | 420.690.000.000 MARS |
| 1645 |  Habibi HABIBI | US$0,003151 | 97,02% | 28,02% | US$2.565.610 | US$532.547 | 814.340.580 HABIBI |
| 1646 |  Walken WLKN | US$0,002217 | -5,81% | -8,81% | US$2.563.893 | US$1.121.135 | 1.156.229.126 WLKN |
| 1647 |  Rari Governance Token RGT | US$0,2055 | -11,49% | 5,55% | US$2.563.045 | US$1.232,82 | 12.472.026 RGT |
| 1648 |  Wrapped Klaytn WKLAY | US$0,2103 | -6,72% | -6,37% | US$2.562.079 | US$2.087,27 | 12.183.588 WKLAY |
| 1649 |  Bostrom BOOT | - | -4,52% | 22,98% | US$2.559.191 | US$817,08 | 591.488.205.723.898 BOOT |
| 1650 |  Morpheus Infrastructure Node MIND | US$0,001872 | -5,39% | -5,76% | US$2.557.893 | US$166.795 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.