Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BigONE Token ONE | US$0,0006124 | -2,16% | 0,73% | US$5.257.328 | - | 8.584.171.727 ONE |
| 1402 |  Reboot GG | US$0,03232 | -9,77% | 9,15% | US$5.243.640 | US$55.681,90 | 162.237.935 GG |
| 1403 |  Decimated DIO | US$0,01196 | 1,69% | 2,65% | US$5.208.364 | US$158.774 | 435.587.921 DIO |
| 1404 |  Paribus PBX | US$0,0007100 | 4,05% | -1,69% | US$5.200.494 | US$227.312 | 7.324.285.658 PBX |
| 1405 |  ZKFair ZKF | US$0,0005190 | -4,25% | -6,55% | US$5.189.837 | US$1.401.241 | 10.000.000.000 ZKF |
| 1406 |  Minati Coin MNTC | US$0,8252 | -2,92% | -24,23% | US$5.178.013 | US$43.778,63 | 6.275.000 MNTC |
| 1407 |  KAI KEN KAI | US$0,00000001000 | -0,77% | -6,27% | US$5.144.217 | US$144.981 | 420.690.000.000.000 KAI |
| 1408 |  Bepro BEPRO | US$0,0005122 | -9,05% | -9,61% | US$5.122.013 | US$300.770 | 10.000.000.000 BEPRO |
| 1409 |  REVV REVV | US$0,004299 | -4,95% | -7,96% | US$5.118.793 | US$512.423 | 1.190.694.705 REVV |
| 1410 |  Carnomaly CARR | US$0,003210 | -2,02% | 4,54% | US$5.107.360 | US$52.278,94 | 1.591.000.000 CARR |
| 1411 |  IVPAY IVPAY | US$0,005722 | -2,76% | -13,12% | US$5.080.385 | US$511.580 | 887.850.403 IVPAY |
| 1412 |  Super Zero Protocol SERO | US$0,01187 | -8,61% | -2,89% | US$5.071.978 | US$267.768 | 427.324.741 SERO |
| 1413 |  Rain Coin RAIN | US$5,06 | -3,71% | 15,65% | US$5.064.531 | US$73.354,70 | 1.000.000 RAIN |
| 1414 |  ScPrime SCP | US$0,1048 | -0,47% | 4,27% | US$5.039.244 | US$18.280,22 | 48.096.114 SCP |
| 1415 |  Magic Square SQR | US$0,03268 | -5,24% | -16,02% | US$5.033.252 | US$116.990 | 154.030.918 SQR |
| 1416 |  apM Coin APM | US$0,003306 | -2,76% | -4,47% | US$5.026.304 | US$188.013 | 1.520.400.320 APM |
| 1417 |  Rejuve.AI RJV | US$0,01836 | -3,72% | 8,43% | US$4.994.102 | US$725.627 | 272.003.616 RJV |
| 1418 |  Divi DIVI | US$0,001201 | 1,31% | 15,06% | US$4.971.411 | US$148.069 | 4.138.949.685 DIVI |
| 1419 |  Everton Fan Token EFC | US$0,4971 | -2,02% | -0,82% | US$4.970.865 | US$450.604 | 9.998.762 EFC |
| 1420 |  Speedy SPEEDY | US$0,005073 | -7,88% | -13,72% | US$4.969.551 | US$72.968,94 | 979.647.437 SPEEDY |
| 1421 |  Idle IDLE | US$0,5550 | -5,20% | 7,28% | US$4.942.332 | US$4.076,78 | 8.905.406 IDLE |
| 1422 |  School Hack Coin SHC | US$0,02186 | 8,19% | 36,16% | US$4.941.852 | US$479,05 | 226.062.500 SHC |
| 1423 |  Warped Games WARPED | US$0,0008545 | -6,52% | -6,20% | US$4.933.390 | US$13.812,00 | 5.773.161.331 WARPED |
| 1424 |  Energi NRG | US$0,05805 | -4,63% | -19,72% | US$4.892.489 | US$255.343 | 84.278.176 NRG |
| 1425 |  LABEL AI LBL | US$0,002188 | -5,35% | -7,44% | US$4.882.751 | US$320.127 | 2.231.382.582 LBL |
| 1426 |  GameSwift GSWIFT | US$0,07783 | -7,49% | -11,51% | US$4.873.618 | US$373.637 | 62.621.513 GSWIFT |
| 1427 |  Wrapped Conflux WCFX | US$0,1571 | -5,03% | -1,40% | US$4.870.090 | US$280.538 | 30.995.490 WCFX |
| 1428 |  ETHEREUM IS GOOD EBULL | US$0,0004861 | 2,64% | -13,82% | US$4.861.336 | US$140.512 | 10.000.000.000 EBULL |
| 1429 |  SENATE SENATE | US$0,04476 | -4,84% | -8,40% | US$4.848.035 | US$33.735,14 | 108.303.554 SENATE |
| 1430 |  Pip PIP | US$0,02985 | -2,82% | -21,89% | US$4.845.291 | US$140.226 | 162.333.223 PIP |
| 1431 |  TriumphX TRIX | US$0,0009436 | -1,16% | 0,70% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1432 |  Arsenal Fan Token AFC | US$0,8075 | -1,20% | -1,08% | US$4.820.906 | US$289.688 | 5.969.982 AFC |
| 1433 |  BarnBridge BOND | US$0,6093 | -20,21% | 44,29% | US$4.819.367 | US$7.318.172 | 7.910.262 BOND |
| 1434 |  Sugar Boy SUGAR | US$0,004921 | -12,38% | -9,41% | US$4.805.177 | US$486.138 | 976.380.000 SUGAR |
| 1435 |  Napoli Fan Token NAP | US$1,20 | -0,78% | -1,41% | US$4.780.702 | US$265.370 | 3.970.213 NAP |
| 1436 |  TypeAI TYPE | US$0,5032 | -8,45% | -30,24% | US$4.780.618 | US$38.981,55 | 9.500.000 TYPE |
| 1437 |  Saakuru Protocol SKR | US$0,01412 | -0,40% | -9,58% | US$4.770.833 | US$852.508 | 337.992.919 SKR |
| 1438 |  BRN Metaverse BRN | US$0,1819 | -9,08% | 0,85% | US$4.760.768 | US$330.638 | 26.167.198 BRN |
| 1439 |  Chickencoin CHKN | US$0,00000007000 | -4,32% | -5,34% | US$4.715.767 | US$67.086,36 | 64.239.000.000.000 CHKN |
| 1440 |  SAD HAMSTER HAMMY | US$0,004993 | -7,97% | 7,15% | US$4.703.300 | US$97.982,69 | 941.901.250 HAMMY |
| 1441 |  Sallar ALL | US$0,002605 | -7,10% | -6,07% | US$4.688.300 | US$337.167 | 1.800.038.960 ALL |
| 1442 |  EverRise RISE | US$0,00007305 | -94,01% | -94,01% | US$4.666.519 | US$2.995,56 | 63.879.000.000 RISE |
| 1443 |  dHedge DAO DHT | US$0,08075 | -9,89% | -11,26% | US$4.624.333 | US$9.488,05 | 57.270.113 DHT |
| 1444 |  Presearch PRE | US$0,01165 | -6,52% | -12,05% | US$4.620.883 | US$52.246,94 | 396.578.435 PRE |
| 1445 |  MASQ MASQ | US$0,1341 | -13,81% | -13,57% | US$4.610.892 | US$3.625,09 | 34.379.475 MASQ |
| 1446 |  Trabzonspor Fan Token TRA | US$0,7103 | -3,87% | -2,72% | US$4.577.019 | US$258.974 | 6.443.741 TRA |
| 1447 |  UBXS Token UBXS | US$0,08003 | -6,59% | -4,44% | US$4.574.085 | US$358.645 | 57.155.070 UBXS |
| 1448 |  STAT STAT | US$0,07882 | -5,30% | -4,28% | US$4.565.083 | US$150.335 | 57.918.328 STAT |
| 1449 |  Baby Neiro BNB BABYNEIRO | - | -4,97% | -6,99% | US$4.548.189 | US$2.052.028 | 420.000.000.000.000.000 BABYNEIRO |
| 1450 |  Bitrock BROCK | US$0,04601 | -1,17% | -8,17% | US$4.471.422 | US$320.379 | 97.194.179 BROCK |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.