Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ispolink ISP | US$0,001088 | -9,92% | 5,62% | US$8.055.439 | US$707.000 | 7.404.825.390 ISP |
| 1252 |  Inter Milan Fan Token INTER | US$1,20 | -1,69% | -1,40% | US$8.047.311 | US$193.031 | 6.696.006 INTER |
| 1253 |  Synesis One SNS | US$0,01758 | -9,12% | -17,62% | US$8.021.447 | US$2.028.341 | 456.252.758 SNS |
| 1254 |  Shark Cat SC | US$0,008099 | -14,07% | -3,91% | US$8.017.428 | US$762.979 | 989.895.519 SC |
| 1255 |  Mystiko Network XZK | US$0,03327 | -4,86% | -8,16% | US$8.015.965 | US$634.079 | 240.929.924 XZK |
| 1256 |  Crypto Asset Governance Alliance CAGA | US$0,0001296 | -1,06% | -4,98% | US$7.967.570 | US$1.034.648 | 61.492.072.802 CAGA |
| 1257 |  Venus XVS vXVS | US$0,1818 | 0,00% | 0,66% | US$7.965.909 | - | 43.824.035 vXVS |
| 1258 |  NikolAI NIKO | US$0,007966 | 10,26% | -2,91% | US$7.965.651 | US$288.936 | 1.000.000.000 NIKO |
| 1259 |  Hoge Finance HOGE | US$0,00002023 | -4,53% | -20,29% | US$7.960.020 | US$2.257,58 | 393.401.634.711 HOGE |
| 1260 |  Celsius CEL | US$0,2105 | 5,22% | 5,87% | US$7.940.635 | US$1.777.399 | 37.720.111 CEL |
| 1261 |  HUND HUND | US$0,02012 | 150,81% | 176,72% | US$7.927.189 | US$23.662.635 | 393.953.231 HUND |
| 1262 |  Common Wealth WLTH | US$0,02509 | 0,02% | 12,76% | US$7.903.197 | US$130.036 | 315.010.666 WLTH |
| 1263 |  DUKO DUKO | US$0,0008173 | -11,32% | -4,19% | US$7.898.095 | US$5.239.048 | 9.663.955.990 DUKO |
| 1264 |  AmonD AMON | US$0,001100 | -0,39% | 9,81% | US$7.892.316 | US$2.780,48 | 7.176.499.999 AMON |
| 1265 |  Everdome DOME | US$0,0004123 | -1,04% | 11,90% | US$7.833.767 | US$455.203 | 18.998.841.067 DOME |
| 1266 |  ISKRA Token ISK | US$0,02282 | -6,62% | -14,48% | US$7.829.637 | US$22.848,89 | 343.149.029 ISK |
| 1267 |  KILT Protocol KILT | US$0,1584 | -3,77% | 9,95% | US$7.827.901 | US$247.387 | 49.420.140 KILT |
| 1268 |  PLAYA3ULL GAMES 3ULL | US$0,001640 | -7,91% | -12,41% | US$7.746.210 | US$1.431.671 | 4.723.235.871 3ULL |
| 1269 |  KAN KAN | US$0,0008066 | -0,16% | 1,74% | US$7.738.828 | US$130.167 | 9.594.998.679 KAN |
| 1270 |  Sekuya Multiverse SKYA | US$0,02029 | -15,88% | 41,40% | US$7.728.215 | US$331.478 | 380.850.053 SKYA |
| 1271 |  Octokn OTK | US$0,02539 | -6,28% | -10,28% | US$7.696.216 | US$70.639,45 | 303.136.890 OTK |
| 1272 |  Symbiosis SIS | US$0,1251 | -16,87% | -16,37% | US$7.677.141 | US$262.697 | 61.367.996 SIS |
| 1273 |  Galatasaray Fan Token GAL | US$1,71 | -0,47% | 4,30% | US$7.675.100 | US$532.720 | 4.498.182 GAL |
| 1274 |  Fei USD FEI | US$0,9867 | -8,89% | 0,37% | US$7.588.556 | US$41.968,18 | 7.690.913 FEI |
| 1275 |  Step App FITFI | US$0,002988 | -4,22% | -1,28% | US$7.559.229 | US$2.133.183 | 2.530.000.000 FITFI |
| 1276 |  Tron Bull TBULL | US$0,007522 | -11,64% | -16,01% | US$7.521.712 | US$4.186.284 | 999.999.997 TBULL |
| 1277 |  Fric FRIC | US$0,007518 | -18,40% | -18,93% | US$7.517.450 | US$3.079.250 | 999.992.771 FRIC |
| 1278 |  Unibright UBT | US$0,05007 | 4,27% | 19,89% | US$7.510.681 | US$19.054,71 | 149.999.999 UBT |
| 1279 |  Gari Network GARI | US$0,01332 | -3,14% | 16,26% | US$7.479.214 | US$331.067 | 561.537.169 GARI |
| 1280 |  Shieldeum SDM | US$0,08788 | -15,02% | -7,46% | US$7.429.078 | US$3.744.106 | 84.532.661 SDM |
| 1281 |  Bitrue Coin BTR | US$0,05652 | -2,23% | -1,86% | US$7.428.338 | US$10.456.388 | 131.421.228 BTR |
| 1282 |  Byte BYTE | US$0,000007690 | -0,89% | -10,14% | US$7.420.850 | US$49.727,29 | 964.467.033.477 BYTE |
| 1283 |  BABB BAX | US$0,00009801 | -4,17% | -13,66% | US$7.404.541 | US$61.126,52 | 75.549.985.000 BAX |
| 1284 |  Neos.ai NEOS | US$0,07397 | -8,97% | -38,89% | US$7.396.988 | US$89.356,74 | 100.000.000 NEOS |
| 1285 |  HAPI Protocol HAPI | US$10,05 | -2,31% | 3,60% | US$7.358.740 | US$196.965 | 732.233 HAPI |
| 1286 |  IMPT IMPT | US$0,005475 | -4,71% | 1,33% | US$7.305.426 | US$483.116 | 1.334.367.597 IMPT |
| 1287 |  Ctomorrow Platform CTP | US$0,004477 | -7,24% | 11,66% | US$7.299.816 | US$372.988 | 1.630.612.955 CTP |
| 1288 |  WazirX WRX | US$0,01907 | 3,67% | -77,37% | US$7.280.410 | US$3.098.691 | 381.856.872 WRX |
| 1289 |  Gleec Coin GLEEC | US$0,04003 | -12,93% | 13,18% | US$7.276.228 | US$72.563,19 | 181.755.046 GLEEC |
| 1290 |  Nuco.cloud NCDT | US$0,2137 | -6,71% | -9,33% | US$7.266.593 | US$179.036 | 34.000.000 NCDT |
| 1291 |  SaitaChain Coin STC | US$0,0001614 | 19,50% | -22,37% | US$7.252.331 | US$78.380,17 | 44.935.339.807 STC |
| 1292 |  Wrapped Everscale WEVER | US$0,01772 | -5,96% | -10,52% | US$7.207.140 | US$2.671,79 | 406.807.567 WEVER |
| 1293 |  KlimaDAO KLIMA | US$0,8999 | -11,85% | -12,73% | US$7.196.598 | US$797.357 | 7.997.365 KLIMA |
| 1294 |  8-Bit Coin COIN | US$0,0002377 | -2,96% | -7,33% | US$7.129.829 | US$9.018,48 | 30.000.000.000 COIN |
| 1295 |  Mintlayer ML | US$0,1107 | -2,99% | -2,86% | US$7.105.176 | US$393.234 | 64.198.610 ML |
| 1296 |  AgriDex AGRI | US$0,09392 | 6,72% | -16,78% | US$7.043.858 | US$597.886 | 74.999.999 AGRI |
| 1297 |  Dejitaru Tsuka TSUKA | US$0,007012 | -8,23% | 1,68% | US$7.012.464 | US$129.040 | 1.000.000.000 TSUKA |
| 1298 |  PoolTogether POOL | US$1,04 | -4,29% | -3,29% | US$7.010.205 | US$3.326,14 | 6.768.510 POOL |
| 1299 |  zkSwap Finance ZF | US$0,01423 | -7,17% | 1,31% | US$7.004.394 | US$445.016 | 492.255.303 ZF |
| 1300 |  FNCY FNCY | US$0,006513 | -8,37% | -5,91% | US$6.986.748 | US$23.908,02 | 1.072.799.163 FNCY |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.