Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Akita Inu AKITA | US$0,0000001000 | -5,89% | -5,93% | US$6.959.151 | US$167.663 | 68.071.541.209.831 AKITA |
| 1302 |  Wrapped Minima WMINIMA | US$0,05547 | -0,09% | -8,37% | US$6.933.374 | US$122.693 | 125.000.000 WMINIMA |
| 1303 |  Unifi Protocol DAO UNFI | US$0,7246 | 0,40% | 10,42% | US$6.918.525 | US$1.899.033 | 9.548.650 UNFI |
| 1304 |  Optimus AI OPTI | US$0,07252 | -4,90% | -14,43% | US$6.892.140 | US$36.859,93 | 95.034.939 OPTI |
| 1305 |  XeniosCoin XNC | US$0,08925 | -2,11% | -1,09% | US$6.807.691 | - | 76.274.958 XNC |
| 1306 |  GALAXIA GXA | US$0,002701 | -1,47% | -9,38% | US$6.796.451 | US$10.121,46 | 2.516.376.928 GXA |
| 1307 |  Orange ORNJ | US$0,08165 | -5,97% | -29,85% | US$6.793.629 | US$877.804 | 83.200.000 ORNJ |
| 1308 |  nomnom NOMNOM | US$0,006996 | 0,92% | 4,15% | US$6.766.905 | US$640.263 | 967.206.795 NOMNOM |
| 1309 |  Venus DAI vDAI | US$0,02458 | 0,00% | 0,09% | US$6.747.231 | - | 274.537.625 vDAI |
| 1310 |  WHALE WHALE | US$0,6728 | -4,45% | -2,34% | US$6.728.365 | US$8.583,36 | 10.000.000 WHALE |
| 1311 |  BytomDAO BTM | US$0,004090 | -0,52% | -9,19% | US$6.709.149 | US$57.870,99 | 1.640.515.592 BTM |
| 1312 |  fanC FANC | US$0,006436 | -6,45% | -3,45% | US$6.708.237 | US$565.390 | 1.042.360.900 FANC |
| 1313 |  Crust Network CRU | US$0,4729 | -6,41% | -2,20% | US$6.685.774 | US$586.077 | 14.138.569 CRU |
| 1314 |  Abelian ABEL | US$0,07518 | 10,36% | 23,37% | US$6.648.984 | US$37.030,80 | 88.443.136 ABEL |
| 1315 |  5ire 5IRE | US$0,007750 | -9,93% | -0,87% | US$6.642.551 | US$438.378 | 857.142.675 5IRE |
| 1316 |  Klaus KLAUS | US$0,006631 | -8,55% | 0,80% | US$6.631.112 | US$688.602 | 1.000.000.000 KLAUS |
| 1317 |  GensoKishi Metaverse MV | US$0,01439 | 1,21% | -7,77% | US$6.616.154 | US$1.051.119 | 459.737.602 MV |
| 1318 |  Push Protocol PUSH | US$0,1096 | -6,95% | -4,14% | US$6.613.946 | US$1.768.480 | 60.365.125 PUSH |
| 1319 |  Rubic RBC | US$0,03995 | 16,24% | 65,95% | US$6.603.692 | US$693.165 | 165.283.584 RBC |
| 1320 |  UniBot UNIBOT | US$6,59 | -3,48% | -5,88% | US$6.594.205 | US$859.313 | 1.000.000 UNIBOT |
| 1321 |  Bitcoin Virtual Machine BVM | US$0,2649 | -6,36% | -11,65% | US$6.575.649 | US$149.292 | 24.818.920 BVM |
| 1322 |  ZeroLend ZERO | US$0,0002428 | -5,24% | -11,32% | US$6.568.532 | US$5.160.108 | 27.050.359.120 ZERO |
| 1323 |  Gamium GMM | US$0,0001339 | -10,10% | -8,36% | US$6.564.778 | US$156.397 | 49.013.256.869 GMM |
| 1324 |  Plearn PLN | US$0,07613 | -3,60% | -12,02% | US$6.552.258 | US$103.012 | 86.063.705 PLN |
| 1325 |  LogX Network LOGX | US$0,04086 | -5,79% | -16,10% | US$6.537.653 | US$3.731.374 | 160.000.000 LOGX |
| 1326 |  Winnerz WNZ | US$0,03054 | 1,23% | 5,17% | US$6.525.116 | US$1.373,53 | 213.625.469 WNZ |
| 1327 |  Origin Dollar OUSD | US$0,9990 | -0,04% | 0,17% | US$6.512.548 | US$31.676,13 | 6.518.990 OUSD |
| 1328 |  Sharpe AI SAI | US$0,05817 | -10,25% | 9,00% | US$6.504.596 | US$1.055.978 | 111.821.649 SAI |
| 1329 |  MEVerse MEV | US$0,003762 | -6,84% | -5,50% | US$6.495.067 | US$376.051 | 1.726.645.036 MEV |
| 1330 |  Ledger AI LEDGER | US$0,003384 | -10,49% | -7,75% | US$6.494.766 | US$19.110,32 | 1.919.424.537 LEDGER |
| 1331 |  Bytecoin BCN | US$0,00003506 | -0,01% | -4,84% | US$6.453.503 | US$529,71 | 184.066.828.814 BCN |
| 1332 |  Joystream JOY | US$0,006046 | -3,56% | 3,10% | US$6.433.114 | US$95.974,87 | 1.063.948.195 JOY |
| 1333 |  Fuse FUSE | US$0,02918 | -7,00% | -8,80% | US$6.415.844 | US$1.537.106 | 219.882.167 FUSE |
| 1334 |  Shina Inu SHI | US$0,0000005200 | -6,36% | -0,20% | US$6.408.876 | US$213.111 | 12.215.422.502.184 SHI |
| 1335 |  Project WITH WIKEN | US$0,006084 | -4,10% | -3,52% | US$6.406.490 | US$265.148 | 1.053.023.953 WIKEN |
| 1336 |  Slothana SLOTH | US$0,003776 | -6,10% | -0,24% | US$6.401.117 | US$694.048 | 1.695.118.152 SLOTH |
| 1337 |  Undeads Games UDS | US$0,1398 | -11,91% | -14,93% | US$6.400.345 | US$18.664,45 | 45.798.006 UDS |
| 1338 |  CumRocket CUMMIES | US$0,004846 | -8,46% | 9,81% | US$6.399.245 | US$398.511 | 1.320.428.309 CUMMIES |
| 1339 |  Emirex Token EMRX | US$0,2347 | -0,03% | -0,03% | US$6.397.819 | US$43.151,28 | 27.258.765 EMRX |
| 1340 |  IRISnet IRIS | US$0,003942 | -5,77% | 1,55% | US$6.390.034 | US$190.414 | 1.620.867.035 IRIS |
| 1341 |  Solchat CHAT | US$0,7915 | -8,59% | -9,18% | US$6.366.775 | US$269.366 | 8.043.460 CHAT |
| 1342 |  PussFi PUSS | US$0,007231 | -1,21% | 15,69% | US$6.354.594 | US$1.033.302 | 878.824.621 PUSS |
| 1343 |  AGIX AGX | US$0,07623 | -6,48% | -18,37% | US$6.341.120 | US$56.872,80 | 83.186.966 AGX |
| 1344 |  Ginnan The Cat GINNAN | US$0,0000009100 | -12,27% | -14,95% | US$6.311.427 | US$3.440.378 | 6.899.998.362.189 GINNAN |
| 1345 |  ICHI ICHI | US$0,6864 | -8,58% | -11,09% | US$6.274.351 | US$86.325,00 | 9.140.969 ICHI |
| 1346 |  Muse MUSE | US$12,27 | 3,67% | 10,34% | US$6.237.936 | US$491.361 | 508.554 MUSE |
| 1347 |  Hydranet HDN | US$0,03921 | -14,53% | -6,49% | US$6.216.096 | US$22.728,05 | 158.528.886 HDN |
| 1348 |  TEMCO TEMCO | US$0,001562 | -1,29% | 1,74% | US$6.207.932 | US$269.612 | 3.973.256.413 TEMCO |
| 1349 |  Plugin Decentralized Oracle PLI | US$0,04095 | -6,48% | -4,72% | US$6.197.912 | US$645.668 | 151.365.659 PLI |
| 1350 |  Genopets GENE | US$0,09699 | -10,68% | 12,79% | US$6.191.394 | US$128.661 | 63.836.142 GENE |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.