Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WOM Protocol WOM | US$0,02313 | -2,12% | -13,10% | US$4.463.223 | US$295.549 | 193.000.000 WOM |
| 1452 |  Hemule HEMULE | US$0,004552 | -6,63% | -27,13% | US$4.460.690 | US$294.959 | 979.998.588 HEMULE |
| 1453 |  Gracy GRACY | US$0,03195 | -6,39% | -6,62% | US$4.456.409 | US$87.022,05 | 139.500.040 GRACY |
| 1454 |  Asterix Labs ASTX | US$444,78 | -15,52% | -34,23% | US$4.447.803 | US$38.492,48 | 10.000 ASTX |
| 1455 |  Pintu Token PTU | US$0,1894 | -1,64% | 3,20% | US$4.424.340 | US$15.038,14 | 23.362.132 PTU |
| 1456 |  Baby Bonk BABYBONK | - | -5,55% | -24,96% | US$4.405.193 | US$3.153.744 | 376.166.507.086.759.488 BABYBONK |
| 1457 |  Bitcicoin BITCI | US$0,0005678 | -3,30% | -6,11% | US$4.377.124 | US$467.059 | 7.708.828.412 BITCI |
| 1458 |  BitShares BTS | US$0,001461 | -7,88% | -9,65% | US$4.376.226 | US$171.892 | 2.995.060.000 BTS |
| 1459 |  Stobox Token STBU | US$0,02912 | -5,70% | -16,72% | US$4.368.287 | US$145.515 | 150.000.000 STBU |
| 1460 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4371 | -0,59% | -4,78% | US$4.344.370 | US$404.014 | 9.938.667 SAUBER |
| 1461 |  BSCPAD BSCPAD | US$0,05477 | -3,44% | -11,72% | US$4.338.504 | US$371.740 | 79.211.621 BSCPAD |
| 1462 |  Blocery BLY | US$0,004698 | -1,86% | 2,08% | US$4.300.452 | US$137.837 | 915.449.996 BLY |
| 1463 |  Lambda LAMB | US$0,002611 | -8,37% | -0,23% | US$4.298.689 | US$1.553.868 | 1.646.414.198 LAMB |
| 1464 |  Powsche POWSCHE | US$0,04516 | -28,54% | 10,14% | US$4.292.874 | US$263.720 | 95.049.634 POWSCHE |
| 1465 |  Verse VERSE | US$0,0001575 | -4,04% | -4,79% | US$4.289.504 | US$22.356,52 | 27.233.945.486 VERSE |
| 1466 |  VGX Token VGX | US$0,01250 | -11,04% | 5,69% | US$4.284.163 | US$1.528.315 | 342.690.851 VGX |
| 1467 |  Everest ID | US$0,03667 | -2,14% | -0,67% | US$4.279.798 | US$5.707,45 | 116.700.000 ID |
| 1468 |  TOKPIE TKP | US$0,1490 | -1,83% | -12,61% | US$4.279.292 | US$8,67 | 28.714.064 TKP |
| 1469 |  Pomerium PMG | US$0,03052 | -8,10% | -37,90% | US$4.270.438 | US$346.209 | 139.909.067 PMG |
| 1470 |  Validity VAL | US$0,8322 | -7,80% | -2,26% | US$4.245.008 | US$176.838 | 5.101.015 VAL |
| 1471 |  Ferro FER | US$0,004551 | -5,93% | -10,17% | US$4.243.688 | US$5.904,47 | 932.530.341 FER |
| 1472 |  BOSagora BOA | US$0,01354 | -6,52% | -2,43% | US$4.210.950 | US$261.720 | 311.113.394 BOA |
| 1473 |  Kinic KINIC | US$1,46 | -6,98% | 6,07% | US$4.175.379 | US$119.984 | 2.868.620 KINIC |
| 1474 |  Celo Euro CEUR | US$1,04 | 0,17% | 0,33% | US$4.172.164 | US$1.961.433 | 4.009.468 CEUR |
| 1475 |  Q Protocol QGOV | US$0,02777 | -0,71% | -6,32% | US$4.169.936 | US$164,79 | 150.171.298 QGOV |
| 1476 |  Suiswap SSWP | US$0,0004697 | -10,31% | -25,55% | US$4.152.673 | US$521.658 | 8.842.144.919 SSWP |
| 1477 |  MarsDAO MDAO | US$0,05828 | -5,62% | 1,28% | US$4.114.822 | US$152.033 | 70.599.020 MDAO |
| 1478 |  BitForex Token BF | US$0,0009572 | -3,74% | -1,90% | US$4.105.429 | US$44,33 | 4.289.073.705 BF |
| 1479 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03628 | -6,45% | 9,31% | US$4.094.664 | US$214.821 | 112.871.178 DYP |
| 1480 |  Bag.win BAG | US$0,001003 | -0,09% | -9,09% | US$4.072.448 | US$4.194,25 | 4.062.166.722 BAG |
| 1481 |  Cashaa CAS | US$0,004062 | -0,16% | 9,00% | US$4.061.971 | US$109.474 | 1.000.000.000 CAS |
| 1482 |  TON Bridged USDT JUSDT | US$0,9934 | -0,93% | 1,26% | US$4.049.400 | US$26.195,78 | 4.076.218 JUSDT |
| 1483 |  Suzuverse SGT | US$0,4020 | -4,59% | -1,88% | US$4.041.610 | US$491.984 | 10.052.927 SGT |
| 1484 |  Didi Bam Bam DDBAM | US$0,1921 | -1,06% | -0,41% | US$4.034.947 | US$98.599,93 | 21.000.000 DDBAM |
| 1485 |  Lattice Token LTX | US$0,1408 | -1,64% | -6,93% | US$4.034.172 | US$684.115 | 28.653.896 LTX |
| 1486 |  Geojam Token JAM | US$0,0005750 | -4,92% | 19,01% | US$4.020.418 | US$64.929,59 | 6.992.379.352 JAM |
| 1487 |  Dark Frontiers DARK | US$0,02312 | -0,89% | -5,58% | US$4.002.764 | US$307.350 | 173.109.555 DARK |
| 1488 |  Ellipsis EPX | US$0,00005203 | -6,39% | 29,01% | US$3.987.717 | US$487.765 | 76.640.900.997 EPX |
| 1489 |  Neighbourhoods NHT | US$0,0004935 | -2,71% | -1,55% | US$3.934.813 | US$48.994,80 | 7.972.813.374 NHT |
| 1490 |  B-cube.ai BCUBE | US$0,1438 | -4,29% | -2,79% | US$3.926.363 | US$21.789,01 | 27.301.856 BCUBE |
| 1491 |  Carlo CARLO | US$0,004229 | -24,74% | 7,67% | US$3.920.199 | US$238.488 | 926.931.816 CARLO |
| 1492 |  VestChain VEST | US$0,0009827 | -1,17% | 0,72% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1493 |  PKT PKT | US$0,0009112 | -4,56% | -2,42% | US$3.868.365 | US$218,84 | 4.245.392.097 PKT |
| 1494 |  SUNCAT SUNCAT | US$0,003859 | -3,53% | 3,40% | US$3.859.292 | US$2.362.470 | 1.000.000.000 SUNCAT |
| 1495 |  MILC Platform MLT | US$0,03096 | -5,53% | -1,33% | US$3.852.196 | US$16.417,33 | 124.423.461 MLT |
| 1496 |  ritestream RITE | US$0,01315 | 5,61% | 8,24% | US$3.841.282 | US$283.632 | 292.141.996 RITE |
| 1497 |  Mozaic MOZ | US$0,01239 | 1,42% | -27,52% | US$3.833.866 | US$14.927,89 | 309.509.144 MOZ |
| 1498 |  Battle World BWO | US$0,004133 | 12,35% | 23,46% | US$3.823.782 | US$140.189 | 925.230.426 BWO |
| 1499 |  Darwinia Network RING | US$0,002179 | -8,35% | -5,87% | US$3.819.497 | US$67.893,45 | 1.752.902.169 RING |
| 1500 |  Chirpley CHRP | US$0,009235 | -2,83% | -11,75% | US$3.814.315 | US$224.978 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.