Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gamestarter GAME | US$0,05366 | -16,67% | -0,59% | US$3.808.722 | US$559.010 | 70.981.793 GAME |
| 1502 |  Deri Protocol DERI | US$0,03052 | -12,74% | 40,39% | US$3.805.344 | US$118.878 | 124.695.829 DERI |
| 1503 |  HOME3 HTS | US$0,04864 | -2,35% | -13,02% | US$3.794.219 | US$14.553,41 | 78.000.000 HTS |
| 1504 |  Anchor Protocol ANC | US$0,01083 | 6,94% | 11,61% | US$3.793.114 | US$68.804,89 | 350.381.852 ANC |
| 1505 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001272 | -0,66% | 2,48% | US$3.777.479 | US$568.346 | 2.969.256.464 LOVELY |
| 1506 |  VNX Euro VEUR | US$1,04 | 0,25% | 0,56% | US$3.764.031 | US$46.391,05 | 3.613.033 VEUR |
| 1507 |  ABBC Coin ABBC | US$0,004142 | 0,54% | -15,01% | US$3.749.479 | US$7.253,98 | 905.313.340 ABBC |
| 1508 |  Waffles Davincij15's Cat $WAFFLES | US$0,004154 | -12,05% | -14,71% | US$3.715.784 | US$529.613 | 894.466.543 $WAFFLES |
| 1509 |  Mancium MANC | US$0,3684 | 18,74% | 8,57% | US$3.683.737 | US$190,11 | 10.000.000 MANC |
| 1510 |  Vertcoin VTC | US$0,05182 | -5,19% | 5,58% | US$3.679.019 | US$14.596,15 | 71.002.447 VTC |
| 1511 |  MAHA.xyz MAHA | US$0,8347 | -2,37% | -4,11% | US$3.665.627 | US$225.171 | 4.391.496 MAHA |
| 1512 |  iBTC iBTC | US$95.406,69 | -3,40% | -1,98% | US$3.665.625 | US$273.640 | 38 iBTC |
| 1513 |  Geeq GEEQ | US$0,09515 | -0,81% | -16,17% | US$3.665.286 | US$276.142 | 38.522.222 GEEQ |
| 1514 |  r/FortNiteBR Bricks BRICK | US$0,03274 | 3,87% | -27,75% | US$3.641.444 | US$278.117 | 111.230.228 BRICK |
| 1515 |  Three Protocol Token THREE | US$0,04272 | -6,04% | -23,23% | US$3.630.993 | US$25.833,92 | 85.000.000 THREE |
| 1516 |  Puffy PUFFY | US$0,00008156 | -5,59% | 6,61% | US$3.624.967 | US$1.031.752 | 44.444.353.597 PUFFY |
| 1517 |  WeFi WEFI | US$0,08639 | -0,11% | -4,77% | US$3.618.309 | US$21.247,32 | 41.883.332 WEFI |
| 1518 |  RepubliK RPK | US$0,003741 | -2,60% | -9,88% | US$3.613.030 | US$284.227 | 965.720.903 RPK |
| 1519 |  DeFi Land DFL | US$0,0005037 | 1,28% | 11,42% | US$3.595.378 | US$10.687,73 | 7.137.303.616 DFL |
| 1520 |  Altcoinist ALTT | US$0,01467 | 9,64% | 15,33% | US$3.595.351 | US$26.068,86 | 245.000.000 ALTT |
| 1521 |  Humanode HMND | US$0,1127 | -12,23% | 14,11% | US$3.594.962 | US$622.826 | 31.905.741 HMND |
| 1522 |  Lossless LSS | US$0,06455 | 2,09% | -2,96% | US$3.587.195 | US$50.332,06 | 55.572.672 LSS |
| 1523 |  GoChain GO | US$0,002768 | -7,92% | -0,61% | US$3.577.362 | US$27.302,11 | 1.292.200.601 GO |
| 1524 |  Storm Trade STORM | US$0,03073 | -3,18% | 8,38% | US$3.574.416 | US$795.975 | 116.318.986 STORM |
| 1525 |  Rai Reflex Index RAI | US$2,97 | -0,39% | -0,54% | US$3.569.293 | US$74.590,26 | 1.200.110 RAI |
| 1526 |  Circuits of Value COVAL | US$0,001998 | 0,23% | 14,98% | US$3.565.732 | US$15.570,17 | 1.784.838.484 COVAL |
| 1527 |  CPUcoin CPU | US$0,008217 | -3,59% | -2,37% | US$3.562.752 | US$23.621,93 | 433.557.201 CPU |
| 1528 |  Bubblefong BBF | US$0,01908 | -1,92% | -2,00% | US$3.559.060 | US$153.840 | 186.498.337 BBF |
| 1529 |  DOGAMÍ DOGA | US$0,004939 | 0,58% | 0,96% | US$3.557.064 | US$9.194,52 | 720.236.352 DOGA |
| 1530 |  LBRY Credits LBC | US$0,005422 | -2,35% | -4,20% | US$3.547.095 | US$2.711,53 | 654.237.215 LBC |
| 1531 |  Neiro (neiro.lol) NEIRO | US$0,003547 | -8,48% | -4,68% | US$3.546.701 | US$3.861.520 | 999.999.969 NEIRO |
| 1532 |  Lemonrocks LEMON | US$0,005016 | -18,83% | -24,75% | US$3.541.611 | US$8.473,29 | 706.000.000 LEMON |
| 1533 |  NEST Protocol NEST | US$0,001215 | 3,78% | 1,32% | US$3.537.143 | US$1.097.271 | 2.911.743.948 NEST |
| 1534 |  VIXCO VIX | US$0,004307 | -3,37% | -8,31% | US$3.534.990 | US$3.392.115 | 820.690.379 VIX |
| 1535 |  Wrapped POKT WPOKT | US$0,03483 | -4,70% | 2,68% | US$3.533.246 | US$3.731,82 | 101.435.958 WPOKT |
| 1536 |  Populous PPT | US$0,06634 | -11,21% | -10,42% | US$3.532.835 | US$206,88 | 53.252.246 PPT |
| 1537 |  Minted MTD | US$0,01903 | -1,58% | -5,09% | US$3.525.071 | US$4.145,22 | 185.207.721 MTD |
| 1538 |  PowerPool CVP | US$0,08040 | -1,50% | 8,88% | US$3.496.198 | US$776.639 | 43.485.758 CVP |
| 1539 |  Baby BNB BABYBNB | US$0,006300 | -5,23% | -4,36% | US$3.495.405 | US$532.807 | 554.838.710 BABYBNB |
| 1540 |  Penpie PNP | US$2,32 | -6,89% | 10,95% | US$3.491.785 | US$58.712,39 | 1.505.920 PNP |
| 1541 |  BaaSid BAAS | US$0,0004713 | -0,22% | -18,31% | US$3.487.890 | US$10.040,18 | 7.400.000.000 BAAS |
| 1542 |  LightLink LL | US$0,04262 | -5,67% | -9,02% | US$3.481.077 | US$817.207 | 81.670.180 LL |
| 1543 |  Everyworld EVERY | US$0,003416 | -12,63% | -3,93% | US$3.454.680 | US$320.504 | 1.011.192.862 EVERY |
| 1544 |  Umbrella Network UMB | US$0,01179 | -4,64% | -5,02% | US$3.454.397 | US$258.142 | 292.962.636 UMB |
| 1545 |  Wrapped Zeta WZETA | US$0,5711 | -7,78% | 1,92% | US$3.442.653 | US$3.669,58 | 6.028.274 WZETA |
| 1546 |  Wisdomise AI WSDM | US$0,01045 | -2,92% | -6,17% | US$3.440.709 | US$166.741 | 329.292.113 WSDM |
| 1547 |  Crypton CRP | US$0,3273 | -0,03% | -5,43% | US$3.436.681 | US$397.665 | 10.499.252 CRP |
| 1548 |  BIDZ Coin BIDZ | US$0,004016 | -4,10% | 16,85% | US$3.413.197 | US$59.300,24 | 850.000.000 BIDZ |
| 1549 |  Onooks OOKS | US$0,3025 | -0,70% | -8,01% | US$3.394.653 | US$15.351,56 | 11.221.615 OOKS |
| 1550 |  MetaTrace TRC | US$0,009470 | 0,01% | -2,27% | US$3.388.798 | US$37.619,25 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.