Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Custodiy CTY | US$4,50 | 6,41% | 90,43% | US$1.800.664 | US$303.605 | 400.000 CTY |
| 1752 |  Veritise VTS | US$0,008000 | -0,16% | -22,35% | US$1.792.527 | US$975,24 | 224.055.263 VTS |
| 1753 |  Blockchain Brawlers BRWL | US$0,001785 | -1,67% | -4,82% | US$1.785.107 | US$293.800 | 1.000.000.000 BRWL |
| 1754 |  MongolNFT Coin MNFT | US$0,00001122 | -0,28% | -3,15% | US$1.778.437 | US$84.631,20 | 158.477.500.644 MNFT |
| 1755 |  Giant Mammoth GMMT | US$0,01084 | -1,72% | -6,03% | US$1.772.568 | US$1.012.031 | 163.524.262 GMMT |
| 1756 |  Biometric Financial BIOFI | US$0,0009019 | -0,27% | 30,42% | US$1.759.548 | US$22.228,55 | 1.950.863.998 BIOFI |
| 1757 |  AssetMantle MNTL | US$0,0009515 | -5,71% | 15,96% | US$1.757.059 | US$98.920,99 | 1.846.631.273 MNTL |
| 1758 |  HAVAH HVH | US$0,003831 | -4,12% | -13,08% | US$1.746.651 | US$74.131,68 | 455.935.917 HVH |
| 1759 |  Sakai Vault SAKAI | US$0,8373 | -3,25% | -14,55% | US$1.742.459 | US$121.286 | 2.081.027 SAKAI |
| 1760 |  Chain-key Ethereum CKETH | US$3.281,67 | -5,70% | -3,37% | US$1.738.400 | US$11.716,82 | 530 CKETH |
| 1761 |  Groyper GROYPER | US$0,01868 | -2,48% | 1,08% | US$1.737.574 | US$8.230,83 | 93.000.000 GROYPER |
| 1762 |  BEFE BEFE | US$0,00001864 | 11,88% | 22,30% | US$1.737.166 | US$2.727.708 | 93.201.825.078 BEFE |
| 1763 |  UNICE UNICE | US$0,03040 | 3,88% | 172,22% | US$1.736.652 | US$895.982 | 57.128.973 UNICE |
| 1764 |  Polkamarkets POLK | US$0,01937 | -9,76% | -5,34% | US$1.735.911 | US$117.840 | 89.620.465 POLK |
| 1765 |  Ÿ YAI | US$0,01904 | -6,68% | -15,64% | US$1.732.840 | US$6.183,25 | 91.000.000 YAI |
| 1766 |  Credbull CBL | US$0,01392 | 1,15% | 16,19% | US$1.728.979 | US$162.321 | 124.246.180 CBL |
| 1767 |  Seascape Crowns CWS | US$0,3562 | -9,01% | 21,01% | US$1.728.419 | US$429.309 | 4.852.052 CWS |
| 1768 |  DOGMI DOGMI | US$0,00006986 | -15,91% | 17,04% | US$1.723.323 | US$22.065,63 | 24.669.800.000 DOGMI |
| 1769 |  ZAP ZAP | US$0,02821 | -9,37% | -22,87% | US$1.703.600 | US$98.127,11 | 60.380.211 ZAP |
| 1770 |  MAX Exchange Token MAX | US$0,3412 | -1,08% | -0,58% | US$1.698.222 | US$64.394,77 | 4.976.802 MAX |
| 1771 |  Lil Bub BUB | US$0,001698 | -5,46% | 0,03% | US$1.697.710 | US$4.331,92 | 1.000.000.000 BUB |
| 1772 |  MUNCAT MUNCAT | US$0,001688 | -11,64% | -10,19% | US$1.688.189 | US$1.050.630 | 1.000.000.000 MUNCAT |
| 1773 |  Decentral Games DG | US$0,008356 | -6,13% | 5,48% | US$1.687.742 | US$159,13 | 201.971.517 DG |
| 1774 |  FireStarter FLAME | US$0,02461 | -3,30% | -8,14% | US$1.686.613 | US$148.052 | 68.540.262 FLAME |
| 1775 |  Cipher CPR | US$0,0002600 | 2,84% | -10,90% | US$1.681.533 | US$637.287 | 6.467.585.726 CPR |
| 1776 |  Efforce WOZX | US$0,003176 | -1,52% | 17,72% | US$1.674.277 | US$785,09 | 527.135.519 WOZX |
| 1777 |  SOUNI SON | US$0,0002967 | 5,64% | 5,47% | US$1.671.763 | US$169.690 | 5.635.124.844 SON |
| 1778 |  ChainX PCX | US$0,1336 | -19,65% | -12,69% | US$1.670.374 | US$84.903,16 | 12.505.375 PCX |
| 1779 |  CheckDot CDT | US$0,2150 | -1,67% | -2,59% | US$1.665.647 | US$89.318,60 | 7.745.635 CDT |
| 1780 |  AS Monaco Fan Token ASM | US$0,6147 | -2,43% | -1,18% | US$1.659.682 | US$184.471 | 2.699.959 ASM |
| 1781 |  Signum SIGNA | US$0,0007779 | 9,50% | -3,47% | US$1.656.831 | US$1.360,83 | 2.129.891.582 SIGNA |
| 1782 |  MindAI MDAI | US$4,17 | -17,17% | -6,29% | US$1.656.070 | US$20.970,24 | 397.223 MDAI |
| 1783 |  Dagknight Dog DOGK | US$0,0003708 | -26,51% | 13,81% | US$1.653.526 | US$31.583,35 | 4.459.237.949 DOGK |
| 1784 |  LUCA LUCA | US$1,40 | -1,83% | -20,48% | US$1.649.526 | US$543.671 | 1.176.537 LUCA |
| 1785 |  BlockGames BLOCK | US$0,01971 | -4,10% | 7,64% | US$1.644.619 | US$870.859 | 83.419.968 BLOCK |
| 1786 |  OpenLeverage OLE | US$0,008707 | -4,76% | -4,20% | US$1.642.376 | US$304.942 | 188.630.573 OLE |
| 1787 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003399 | -3,37% | 6,44% | US$1.641.519 | US$3.711,69 | 4.829.145.145 WOMBAT |
| 1788 |  VinuChain VC | US$0,02359 | 0,51% | -7,09% | US$1.640.648 | US$239.970 | 69.547.349 VC |
| 1789 |  Multichain MULTI | US$0,1128 | -11,50% | 5,80% | US$1.640.606 | US$96.003,70 | 14.541.094 MULTI |
| 1790 |  Neurahub NEURA | US$0,01991 | -4,78% | 12,86% | US$1.639.732 | US$10.335,21 | 82.343.569 NEURA |
| 1791 |  DeFrogs DEFROGS | US$163,58 | -5,73% | -14,44% | US$1.635.758 | US$186.171 | 10.000 DEFROGS |
| 1792 |  KLEVA Protocol KLEVA | US$0,03372 | -9,93% | -5,57% | US$1.633.206 | US$660,34 | 48.434.656 KLEVA |
| 1793 |  NanoByte Token NBT | US$0,001727 | 1,07% | -2,04% | US$1.630.412 | US$265,99 | 944.183.141 NBT |
| 1794 |  Revain REV | US$0,00001908 | -10,77% | -4,63% | US$1.622.812 | US$111,30 | 85.061.000.000 REV |
| 1795 |  Pepoclown HONK | - | -9,98% | -10,08% | US$1.619.746 | US$17.919,44 | 401.658.070.308.703 HONK |
| 1796 |  Toro Inoue TORO | US$0,001620 | -4,12% | -26,47% | US$1.619.524 | US$321,36 | 999.999.248 TORO |
| 1797 |  Zynecoin ZYN | US$0,03834 | -8,62% | 55,02% | US$1.606.530 | US$387.645 | 41.903.029 ZYN |
| 1798 |  Ycash YEC | US$0,1009 | -4,35% | 21,63% | US$1.600.173 | - | 15.858.072 YEC |
| 1799 |  CatDog CATDOG | US$0,00001595 | -10,27% | -14,23% | US$1.595.405 | US$508.939 | 100.000.000.000 CATDOG |
| 1800 |  FREEdom Coin FREE | US$0,0000001600 | -0,57% | -5,56% | US$1.595.231 | US$16.946,45 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.