Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZUSD ZUSD | US$0,9982 | -0,21% | 0,25% | US$18.978.128 | US$6.418,53 | 19.012.373 ZUSD |
| 952 |  Dragonchain DRGN | US$0,05087 | -16,90% | -19,38% | US$18.859.824 | US$54.635,96 | 370.772.651 DRGN |
| 953 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 954 |  Kava Lend HARD | US$0,1377 | -6,75% | -1,17% | US$18.559.760 | US$3.091.650 | 134.791.668 HARD |
| 955 |  DexCheck AI DCK | US$0,02736 | -2,24% | -3,19% | US$18.553.957 | US$257.835 | 678.215.649 DCK |
| 956 |  HyperGPT HGPT | US$0,02836 | -5,62% | -11,34% | US$18.498.355 | US$2.146.575 | 652.238.095 HGPT |
| 957 |  Fulcrom Finance FUL | US$0,009274 | -4,91% | -11,70% | US$18.487.372 | US$29.824,34 | 1.993.562.348 FUL |
| 958 |  QORPO WORLD QORPO | US$0,1741 | -3,00% | -9,26% | US$18.485.510 | US$318.148 | 106.155.878 QORPO |
| 959 |  Partisia Blockchain MPC | US$0,07192 | -0,57% | -19,31% | US$18.161.011 | US$165.687 | 252.523.131 MPC |
| 960 |  Hermez Network HEZ | US$3,85 | -1,28% | -0,11% | US$18.085.331 | US$19.125,73 | 4.700.000 HEZ |
| 961 |  Sovryn SOV | US$0,3142 | -1,53% | -3,01% | US$18.058.550 | US$26.533,87 | 57.471.879 SOV |
| 962 |  Pandora PANDORA | US$1.803,43 | -4,55% | -10,89% | US$18.034.302 | US$2.565.633 | 10.000 PANDORA |
| 963 |  MiraclePlay MPT | US$0,02367 | 1,32% | -2,71% | US$17.959.593 | US$3.193.668 | 758.879.108 MPT |
| 964 |  Morpheus.Network MNW | US$0,3792 | -6,40% | 0,06% | US$17.891.575 | US$40.249,98 | 47.180.014 MNW |
| 965 |  Rupiah Token IDRT | US$0,00006124 | -0,04% | 0,06% | US$17.827.899 | US$8.376,29 | 291.132.793.120 IDRT |
| 966 |  TRVL (Dtravel) TRVL | US$0,04732 | -8,49% | -3,06% | US$17.813.394 | US$212.776 | 376.463.029 TRVL |
| 967 |  STUFF.io STUFF | US$0,01540 | -8,70% | 4,90% | US$17.779.708 | US$63.279,80 | 1.154.403.100 STUFF |
| 968 |  Vectorspace AI VXV | US$0,3569 | -9,44% | -26,42% | US$17.751.959 | US$29.791,11 | 49.740.895 VXV |
| 969 |  Bloktopia BLOK | US$0,0007124 | -5,09% | -3,30% | US$17.661.589 | US$350.413 | 24.792.088.581 BLOK |
| 970 |  Tron Bull BULL | US$0,01858 | -5,04% | -12,12% | US$17.656.234 | US$2.605.389 | 950.275.472 BULL |
| 971 |  Philtoken PHIL | US$0,01746 | -2,07% | -4,37% | US$17.459.324 | US$8.420.659 | 1.000.000.000 PHIL |
| 972 |  Statter Network STT | US$0,3464 | 2,67% | 13,08% | US$17.439.616 | US$18.966.221 | 50.344.589 STT |
| 973 |  MonaCoin MONA | US$0,2652 | 4,52% | -9,75% | US$17.431.616 | US$174.560 | 65.729.675 MONA |
| 974 |  Wrapped Ampleforth WAMPL | US$19,27 | -1,11% | -16,06% | US$17.407.672 | US$281.951 | 903.124 WAMPL |
| 975 |  ParaSwap PSP | US$0,02327 | -3,77% | -4,70% | US$17.332.099 | US$83.309,24 | 744.976.909 PSP |
| 976 |  LumiWave LWA | US$0,02246 | -2,38% | -2,55% | US$17.295.077 | US$551.316 | 770.075.466 LWA |
| 977 |  Cryptex Finance CTX | US$2,49 | -0,32% | -0,57% | US$17.291.902 | US$281.094 | 6.931.519 CTX |
| 978 |  MileVerse MVC | US$0,006204 | -4,95% | -12,19% | US$17.129.003 | US$4.964.890 | 2.761.029.999 MVC |
| 979 |  Veno Finance VNO | US$0,03603 | -5,28% | -11,45% | US$17.096.451 | US$12.161,36 | 474.514.554 VNO |
| 980 |  Verified USD USDV | US$0,9970 | -0,16% | -0,09% | US$17.089.575 | US$15.920,18 | 17.141.815 USDV |
| 981 |  Atlas Navi NAVI | US$0,1553 | -4,45% | -10,98% | US$17.072.525 | US$113.811 | 109.922.703 NAVI |
| 982 |  Artyfact ARTY | US$0,8736 | -4,88% | -15,41% | US$17.017.362 | US$10.973.577 | 19.480.227 ARTY |
| 983 |  DecideAI DCD | US$0,03482 | -12,62% | -8,01% | US$17.016.571 | US$279.442 | 488.677.471 DCD |
| 984 |  Nine Chronicles WNCG | US$0,03736 | -5,86% | -9,72% | US$16.930.183 | US$228.134 | 453.196.098 WNCG |
| 985 |  Katana Inu KATA | US$0,0006195 | -2,75% | 5,25% | US$16.865.857 | US$491.450 | 27.226.308.014 KATA |
| 986 |  Stratos STOS | US$0,4338 | -0,89% | -7,93% | US$16.832.673 | US$260.357 | 38.800.874 STOS |
| 987 |  Counterparty XCP | US$6,45 | 2,79% | -3,11% | US$16.724.322 | US$5.166,60 | 2.591.873 XCP |
| 988 |  Cookie DAO COOKIE | US$0,1133 | -8,50% | 4,11% | US$16.708.826 | US$2.463.043 | 147.452.548 COOKIE |
| 989 |  Restaked EIGEN EZEIGEN | US$3,66 | 0,00% | -26,40% | US$16.685.420 | - | 4.562.709 EZEIGEN |
| 990 |  GAM3S.GG G3 | US$0,05212 | -7,18% | -7,79% | US$16.650.502 | US$529.912 | 319.491.599 G3 |
| 991 |  Gaimin GMRX | US$0,0006682 | -9,87% | -9,64% | US$16.525.726 | US$257.029 | 24.731.000.000 GMRX |
| 992 |  Kleros PNK | US$0,02121 | -2,58% | -1,79% | US$16.470.744 | US$134.680 | 776.626.703 PNK |
| 993 |  AIT Protocol AIT | US$0,05705 | -16,05% | -11,67% | US$16.307.221 | US$1.148.276 | 285.827.933 AIT |
| 994 |  trac (Ordinals) TRAC | US$0,7759 | -10,62% | 7,24% | US$16.293.699 | US$705.092 | 21.000.000 TRAC |
| 995 |  Blockasset BLOCK | US$0,09414 | -4,01% | -21,52% | US$16.269.005 | US$500.338 | 172.811.308 BLOCK |
| 996 |  UNS TOKEN UNS | US$0,1540 | -0,03% | -0,07% | US$16.261.905 | US$146,54 | 105.604.200 UNS |
| 997 |  SpaceChain SPC | US$0,05293 | -0,18% | 80,40% | US$16.258.686 | US$4.379,17 | 307.182.730 SPC |
| 998 |  Decubate DCB | US$0,04275 | -1,05% | -4,82% | US$16.247.859 | US$31.069,88 | 380.028.488 DCB |
| 999 |  PAW PAW | US$0,00000002000 | -7,42% | -32,38% | US$16.216.771 | US$540.517 | 947.958.529.404.516 PAW |
| 1000 |  Tectonic TONIC | US$0,00000007000 | -3,88% | -10,38% | US$16.201.686 | US$27.547,27 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.