Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ellipsis EPS | US$0,02237 | -3,65% | 0,55% | US$16.191.878 | US$7.010,44 | 723.701.572 EPS |
| 1002 |  Aurory AURY | US$0,2380 | -2,92% | -2,90% | US$16.171.104 | US$108.921 | 67.941.793 AURY |
| 1003 |  HELLO Labs HELLO | US$0,02199 | -4,64% | -4,80% | US$16.089.000 | US$345.330 | 731.580.754 HELLO |
| 1004 |  Alpine F1 Team Fan Token ALPINE | US$1,40 | -1,81% | 4,37% | US$15.946.086 | US$5.988.901 | 11.360.000 ALPINE |
| 1005 |  Lumoz MOZ | US$0,01447 | -21,75% | -14,70% | US$15.916.980 | US$2.054.346 | 1.100.000.000 MOZ |
| 1006 |  Rake Coin RAKE | US$0,0002292 | -3,22% | -9,39% | US$15.882.831 | US$77.561,82 | 69.312.835.947 RAKE |
| 1007 |  BOB (ETH) BOB | US$0,00002301 | -3,73% | -6,33% | US$15.858.810 | US$2.176.098 | 689.127.646.403 BOB |
| 1008 |  Chainge XCHNG | US$0,03317 | 0,31% | -16,02% | US$15.724.562 | US$546.983 | 474.046.128 XCHNG |
| 1009 |  Diamond Launch DLC | US$0,1627 | -9,06% | -16,69% | US$15.656.165 | US$256.101 | 96.203.056 DLC |
| 1010 |  Manchester City Fan Token CITY | US$1,94 | -2,42% | 4,82% | US$15.626.082 | US$3.279.382 | 8.073.029 CITY |
| 1011 |  Colony CLY | US$0,1402 | -7,15% | 0,82% | US$15.614.157 | US$12.850,01 | 111.334.744 CLY |
| 1012 |  Free Palestine YAFA | US$0,01609 | -5,53% | -12,64% | US$15.611.159 | US$197.204 | 969.999.181 YAFA |
| 1013 |  XELIS XEL | US$8,18 | -3,97% | -12,39% | US$15.591.135 | US$535.376 | 1.906.740 XEL |
| 1014 |  Router Protocol (New) ROUTE | US$0,03421 | -5,57% | -5,84% | US$15.484.381 | US$744.840 | 452.666.251 ROUTE |
| 1015 |  GAMEE GMEE | US$0,01138 | 2,84% | 2,33% | US$15.396.702 | US$260.732 | 1.353.124.981 GMEE |
| 1016 |  Laqira Protocol LQR | US$0,1884 | -9,29% | 24,62% | US$15.381.062 | US$182.108 | 81.623.663 LQR |
| 1017 |  UFO Gaming UFO | US$0,0000006000 | -11,39% | -11,63% | US$15.326.943 | US$506.711 | 25.757.575.757.576 UFO |
| 1018 |  DMAIL Network DMAIL | US$0,2102 | -5,03% | -9,90% | US$15.311.604 | US$11.550.627 | 72.858.138 DMAIL |
| 1019 |  OVR OVR | US$0,3001 | -1,75% | -6,29% | US$15.301.408 | US$282.963 | 50.994.674 OVR |
| 1020 |  Pluton PLU | US$1,57 | -1,81% | -5,17% | US$15.202.712 | US$324.057 | 9.693.017 PLU |
| 1021 |  OctonetAI OCTO | US$0,1543 | -12,73% | -45,52% | US$15.199.595 | US$124.110 | 98.500.000 OCTO |
| 1022 |  Aventus AVT | US$2,52 | -7,93% | -1,52% | US$15.132.968 | US$78.239,90 | 6.000.000 AVT |
| 1023 |  Quiztok QTCON | US$0,001476 | -3,14% | -3,02% | US$15.110.646 | US$171.136 | 10.238.481.781 QTCON |
| 1024 |  Galxe GAL | US$1,90 | -8,39% | -2,61% | US$15.084.585 | US$120.220 | 7.949.539 GAL |
| 1025 |  Sentinel DVPN | US$0,0007243 | -13,43% | -6,51% | US$15.073.599 | US$272.755 | 20.810.997.046 DVPN |
| 1026 |  Skibidi Toilet SKBDI | US$0,2139 | -15,16% | -15,08% | US$14.984.228 | US$981.072 | 70.038.672 SKBDI |
| 1027 |  PIBBLE PIB | US$0,0006835 | 7,07% | 10,87% | US$14.969.186 | US$64.573,30 | 21.900.500.893 PIB |
| 1028 |  XDB CHAIN XDB | US$0,0008702 | -4,94% | 10,56% | US$14.965.272 | US$860.819 | 17.197.670.082 XDB |
| 1029 |  DeepBrain Chain DBC | US$0,002752 | -7,12% | -7,22% | US$14.940.718 | US$135.310 | 5.428.952.299 DBC |
| 1030 |  AVINOC AVINOC | US$0,03832 | 1,29% | -10,40% | US$14.914.409 | US$99,01 | 389.244.472 AVINOC |
| 1031 |  DeFi Kingdoms JEWEL | US$0,1312 | -5,18% | 0,28% | US$14.898.237 | US$57.226,69 | 113.537.457 JEWEL |
| 1032 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,91 | 94,09% | -2,53% | US$14.872.695 | US$897,33 | 7.770.000 PUPS |
| 1033 |  Tarot TAROT | US$0,2261 | -4,42% | -6,72% | US$14.845.059 | US$118.228 | 65.663.575 TAROT |
| 1034 |  Alitas ALT | US$0,1233 | -0,60% | -3,86% | US$14.796.264 | US$6.600,19 | 120.000.000 ALT |
| 1035 |  Pitbull PIT | - | -3,27% | 3,26% | US$14.680.553 | US$144.184 | 40.192.158.063.660.000 PIT |
| 1036 |  UNI UNI | US$0,01450 | -10,92% | 7,38% | US$14.501.564 | US$3.454.320 | 1.000.000.000 UNI |
| 1037 |  Burnedfi BURN | US$1,09 | 0,02% | 45,94% | US$14.453.381 | US$227.557 | 13.250.093 BURN |
| 1038 |  Chrono.tech TIME | US$20,34 | 1,00% | -1,46% | US$14.446.773 | US$280.337 | 710.113 TIME |
| 1039 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008241 | -7,86% | -7,04% | US$14.425.565 | US$736.990 | 17.504.255.343 LOBO |
| 1040 |  VITE VITE | US$0,01299 | -6,45% | 3,60% | US$14.401.218 | US$6.609.436 | 1.108.223.102 VITE |
| 1041 |  Hatom HTM | US$0,8579 | -7,49% | -5,39% | US$14.299.646 | US$66.025,20 | 16.667.457 HTM |
| 1042 |  WiFi Map WIFI | US$0,02695 | -1,26% | 9,78% | US$14.178.076 | US$534.100 | 526.177.875 WIFI |
| 1043 |  Gui Inu GUI | US$0,00002530 | -7,85% | -21,36% | US$14.063.279 | US$132.086 | 555.895.061.727 GUI |
| 1044 |  Moonchain MXC | US$0,005269 | -4,16% | 1,84% | US$14.042.274 | US$970.237 | 2.664.965.800 MXC |
| 1045 |  Edelcoin EDLC | US$0,6494 | 9,15% | -16,33% | US$14.022.199 | US$722,33 | 21.592.038 EDLC |
| 1046 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | -0,11% | US$14.015.830 | US$5.843.547 | 14.019.473 axlUSDC |
| 1047 |  MixMarvel MIX | US$0,001520 | -8,37% | -6,29% | US$13.983.375 | US$714.780 | 9.200.000.000 MIX |
| 1048 |  Epic Cash EPIC | US$0,8091 | 1,17% | 1,23% | US$13.981.507 | US$31.999,66 | 17.279.628 EPIC |
| 1049 |  Soil SOIL | US$0,7064 | -7,32% | -3,55% | US$13.968.300 | US$90.426,45 | 19.772.728 SOIL |
| 1050 |  Venus LINK vLINK | US$0,4497 | 0,00% | -3,79% | US$13.898.806 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.