Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Locus Chain LOCUS | US$0,01532 | 0,05% | -11,93% | US$31.891.823 | US$325.720 | 2.081.062.787 LOCUS |
| 802 |  Ethervista VISTA | US$33,16 | 19,62% | 46,60% | US$31.879.590 | US$9.557.525 | 961.380 VISTA |
| 803 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,68 | -6,05% | -2,79% | US$31.837.488 | US$13.854,82 | 745.964 QUICK |
| 804 |  Tenset 10SET | US$0,2273 | -0,88% | 0,48% | US$31.775.552 | US$1.257.159 | 139.773.555 10SET |
| 805 |  SPECTRE AI SPECTRE | US$3,49 | -11,14% | -16,53% | US$31.739.382 | US$191.786 | 9.093.998 SPECTRE |
| 806 |  Cellframe CELL | US$1,11 | -10,05% | -17,92% | US$31.725.642 | US$1.298.853 | 28.599.168 CELL |
| 807 |  Bellscoin BELLS | US$0,5507 | -11,96% | -10,56% | US$31.719.608 | US$1.683.607 | 57.600.625 BELLS |
| 808 |  DEXTools DEXT | US$0,4088 | -6,89% | 3,22% | US$31.700.506 | US$184.106 | 77.553.654 DEXT |
| 809 |  Luckycoin LKY | US$2,62 | -38,03% | -59,15% | US$31.661.272 | US$4.560.272 | 12.070.868 LKY |
| 810 |  SIGMA SIGMA | US$0,03518 | -10,63% | -12,21% | US$31.657.189 | US$2.702.650 | 899.849.203 SIGMA |
| 811 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04237 | -6,94% | -1,62% | US$31.605.246 | US$3.975.627 | 745.963.537 QUICK |
| 812 |  cheqd CHEQ | US$0,04918 | -6,07% | -10,76% | US$31.594.994 | US$540.618 | 642.492.815 CHEQ |
| 813 |  Kendu Inu KENDU | US$0,00003327 | -4,24% | 5,98% | US$31.553.437 | US$865.167 | 948.428.147.258 KENDU |
| 814 |  Cere Network CERE | US$0,004546 | -11,01% | 22,77% | US$31.550.569 | US$340.549 | 6.939.923.952 CERE |
| 815 |  Solvex Network SOLVEX | US$0,6362 | -3,11% | 18,97% | US$31.513.242 | US$9.145.513 | 49.531.389 SOLVEX |
| 816 |  Alpha Quark Token AQT | US$1,17 | -6,02% | 2,48% | US$31.417.842 | US$2.809.117 | 26.806.201 AQT |
| 817 |  Bertram The Pomeranian BERT | US$0,03246 | -10,00% | -7,66% | US$31.377.367 | US$1.790.231 | 966.749.338 BERT |
| 818 |  Vara Network VARA | US$0,02104 | -1,54% | -4,10% | US$31.372.507 | US$258.695 | 1.491.390.981 VARA |
| 819 |  HOPR HOPR | US$0,09142 | -1,21% | -3,89% | US$31.189.658 | US$465.682 | 341.173.813 HOPR |
| 820 |  COMBO COMBO | US$0,4384 | -6,77% | -5,20% | US$31.150.268 | US$3.150.148 | 71.051.748 COMBO |
| 821 |  Persistence One XPRT | US$0,1440 | -7,78% | -2,95% | US$30.726.055 | US$267.616 | 213.368.953 XPRT |
| 822 |  Plankton in Pain AAAHHM | US$0,03069 | -21,66% | -32,82% | US$30.694.381 | US$4.883.872 | 999.999.978 AAAHHM |
| 823 |  Step Finance STEP | US$0,1371 | -4,84% | 7,17% | US$30.359.662 | US$41.699,56 | 221.408.395 STEP |
| 824 |  ASD ASD | US$0,04593 | -7,59% | 10,39% | US$30.343.097 | US$1.223.814 | 660.615.274 ASD |
| 825 |  Taraxa TARA | US$0,006060 | -7,09% | -14,48% | US$30.232.779 | US$447.468 | 4.988.592.826 TARA |
| 826 |  Prosper PROS | US$0,5848 | 0,70% | -11,51% | US$30.054.874 | US$5.334.583 | 51.394.815 PROS |
| 827 |  MATH MATH | US$0,2624 | -5,45% | -4,80% | US$30.009.497 | US$552.210 | 114.356.164 MATH |
| 828 |  Self Chain SLF | US$0,3089 | -5,48% | -2,51% | US$29.959.682 | US$35.473.073 | 97.000.000 SLF |
| 829 |  Commune AI COMAI | US$0,2968 | 9,67% | 52,43% | US$29.893.737 | US$1.049.339 | 100.735.860 COMAI |
| 830 |  crow with knife CAW | US$0,00000004000 | -2,57% | -6,94% | US$29.859.196 | US$252.935 | 769.861.397.731.578 CAW |
| 831 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$95.400,04 | -3,61% | -2,27% | US$29.687.721 | US$151.224 | 311 WRBTC |
| 832 |  e-Radix EXRD | US$0,02418 | -3,60% | -6,94% | US$29.620.353 | - | 1.225.232.865 EXRD |
| 833 |  AhaToken AHT | US$0,005042 | -4,88% | 0,46% | US$29.455.390 | US$952.674 | 5.842.130.380 AHT |
| 834 |  CEEK VR CEEK | US$0,03641 | -9,37% | 8,85% | US$29.335.894 | US$1.996.121 | 805.717.779 CEEK |
| 835 |  Suku SUKU | US$0,07826 | -3,31% | 2,54% | US$29.311.039 | US$387.532 | 374.511.574 SUKU |
| 836 |  Doge Killer LEASH | US$275,26 | -6,31% | -8,07% | US$29.284.303 | US$1.351.983 | 106.388 LEASH |
| 837 |  Strawberry AI BERRY | US$0,2928 | -12,59% | -2,46% | US$29.275.354 | US$305.405 | 100.000.000 BERRY |
| 838 |  Global Dollar USDG | US$1,00 | 0,06% | -0,18% | US$29.260.941 | US$830,79 | 29.235.175 USDG |
| 839 |  Chainbounty BOUNTY | US$0,05773 | -6,37% | 0,95% | US$29.202.263 | US$749.618 | 505.833.333 BOUNTY |
| 840 |  yesnoerror YNE | US$0,02915 | -21,75% | 0,00% | US$29.153.147 | US$10.328.755 | 999.998.467 YNE |
| 841 |  PlayDapp PDA | US$0,04777 | 2,58% | 8,09% | US$29.138.768 | US$10.782.646 | 609.946.845 PDA |
| 842 |  Mother Iggy MOTHER | US$0,02950 | -10,17% | -36,37% | US$29.093.757 | US$5.566.225 | 986.143.154 MOTHER |
| 843 |  Numogram GNON | US$0,02899 | -21,51% | 32,09% | US$28.993.390 | US$5.978.268 | 1.000.000.000 GNON |
| 844 |  Samoyedcoin SAMO | US$0,007901 | -5,44% | 3,48% | US$28.895.665 | US$1.053.779 | 3.657.134.467 SAMO |
| 845 |  Reserve Dollar RSV | US$0,9986 | 0,03% | 0,02% | US$28.809.380 | - | 28.850.667 RSV |
| 846 |  Fractal Bitcoin FB | US$3,20 | 0,70% | -10,01% | US$28.806.255 | US$5.913.305 | 8.990.325 FB |
| 847 |  HyperCycle HYPC | US$0,1856 | -4,63% | 15,61% | US$28.785.220 | US$81.741,05 | 155.122.742 HYPC |
| 848 |  Ren REN | US$0,02876 | -23,16% | -5,93% | US$28.745.393 | US$3.860.798 | 999.330.480 REN |
| 849 |  GmeStop GME | US$0,004168 | -12,28% | -0,90% | US$28.696.891 | US$9.108.763 | 6.885.214.218 GME |
| 850 |  Pixer Eternity PXT | US$0,009099 | -0,14% | -7,09% | US$28.423.890 | US$335.454 | 3.123.686.571 PXT |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.