Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Edgevana Staked SOL EDGESOL | US$219,56 | -4,62% | -3,26% | US$52.961.011 | US$2.623,41 | 241.215 EDGESOL |
| 652 |  FUNToken FUN | US$0,004806 | -8,20% | 9,78% | US$52.117.457 | US$10.604.273 | 10.843.201.660 FUN |
| 653 |  Zero1 Labs DEAI | US$0,5689 | -5,36% | -16,97% | US$51.899.872 | US$3.972.904 | 91.221.244 DEAI |
| 654 |  Swell Network SWELL | US$0,03037 | -9,88% | -4,51% | US$51.728.057 | US$23.730.908 | 1.703.423.429 SWELL |
| 655 |  Metadium META | US$0,03012 | -6,25% | -5,31% | US$51.318.900 | US$1.426.250 | 1.703.608.720 META |
| 656 |  Perpetual Protocol PERP | US$0,7775 | -8,09% | -1,98% | US$51.318.065 | US$6.992.551 | 66.002.157 PERP |
| 657 |  Dione Protocol DIONE | US$0,005045 | -6,89% | -4,84% | US$51.180.993 | US$1.393.289 | 10.145.441.353 DIONE |
| 658 |  ALEX Lab ALEX | US$0,08414 | -7,67% | -9,68% | US$51.028.349 | US$1.811.245 | 606.489.877 ALEX |
| 659 |  The Root Network ROOT | US$0,03489 | -1,72% | 22,84% | US$50.484.763 | US$2.925.438 | 1.446.820.515 ROOT |
| 660 |  Purple Pepe $PURPE | US$0,0001209 | -12,86% | -2,57% | US$50.459.042 | US$2.375.056 | 417.213.801.892 $PURPE |
| 661 |  Streamr DATA | US$0,04616 | -6,22% | 2,93% | US$50.454.583 | US$3.104.810 | 1.093.103.853 DATA |
| 662 |  Major MAJOR | US$0,6020 | -6,21% | 4,68% | US$50.173.077 | US$47.210.952 | 83.349.868 MAJOR |
| 663 |  DIMO DIMO | US$0,1796 | -6,32% | -3,08% | US$50.146.925 | US$330.507 | 279.230.222 DIMO |
| 664 |  Dasha VVAIFU | US$0,05038 | -7,28% | 8,82% | US$50.082.562 | US$6.559.813 | 994.121.991 VVAIFU |
| 665 |  Gems GEMS | US$0,1241 | 4,00% | -0,70% | US$49.628.021 | US$7.457.340 | 399.931.237 GEMS |
| 666 |  IDEX IDEX | US$0,06127 | -0,85% | 16,75% | US$49.476.161 | US$23.429.023 | 807.488.993 IDEX |
| 667 |  TROY TROY | US$0,005709 | -8,92% | 4,03% | US$49.242.891 | US$15.562.074 | 8.625.000.000 TROY |
| 668 |  Star Atlas DAO POLIS | US$0,1812 | -7,61% | 3,28% | US$49.047.589 | US$584.004 | 270.722.883 POLIS |
| 669 |  district0x DNT | US$0,04841 | -6,26% | -2,25% | US$48.413.093 | US$237.102 | 1.000.000.000 DNT |
| 670 |  Tokemak TOKE | US$0,5969 | -6,78% | -14,98% | US$48.320.837 | US$159.232 | 80.947.841 TOKE |
| 671 |  Artrade ATR | US$0,03833 | -11,29% | -15,44% | US$48.294.114 | US$567.612 | 1.260.093.708 ATR |
| 672 |  GamerCoin GHX | US$0,07420 | -5,91% | -5,87% | US$48.230.071 | US$2.591.903 | 649.965.123 GHX |
| 673 |  Boson Protocol BOSON | US$0,3505 | -7,69% | 14,04% | US$48.146.980 | US$1.002.691 | 137.357.297 BOSON |
| 674 |  Comedian BAN | US$0,04815 | 2,06% | -7,81% | US$48.143.988 | US$97.633.437 | 999.961.859 BAN |
| 675 |  Wrapped HBAR WHBAR | US$0,2849 | -9,18% | 5,80% | US$47.904.540 | US$6.569.416 | 168.159.598 WHBAR |
| 676 |  Elastos ELA | US$2,13 | -6,35% | -8,31% | US$47.817.561 | US$370.387 | 22.445.075 ELA |
| 677 |  Tornado Cash TORN | US$9,08 | -9,69% | -15,98% | US$47.723.197 | US$162.437 | 5.257.558 TORN |
| 678 |  Ankr Staked ETH ankrETH | US$3.916,02 | -4,07% | -3,09% | US$47.507.603 | US$6.533,82 | 12.132 ankrETH |
| 679 |  Lido Staked Matic stMATIC | US$0,5473 | -6,94% | 0,12% | US$47.496.006 | US$9.655,78 | 86.783.440 stMATIC |
| 680 |  Stride STRD | US$0,5387 | -8,16% | -6,09% | US$47.308.377 | US$55.153,43 | 87.825.728 STRD |
| 681 |  Sweat Economy SWEAT | US$0,006972 | -0,44% | 17,96% | US$47.288.078 | US$2.517.151 | 6.782.452.163 SWEAT |
| 682 |  MAP Protocol MAPO | US$0,008907 | -3,25% | -4,25% | US$46.887.935 | US$1.109.145 | 5.263.890.413 MAPO |
| 683 |  Masa MASA | US$0,1303 | -4,65% | 6,59% | US$46.549.080 | US$5.669.763 | 357.230.961 MASA |
| 684 |  PAID PAID | US$0,1008 | 4,98% | 6,39% | US$46.519.322 | US$151.109 | 461.319.514 PAID |
| 685 |  ELYSIA EL | US$0,009996 | -9,71% | 8,60% | US$46.380.532 | US$23.783.538 | 4.639.927.696 EL |
| 686 |  Dora Factory DORA | US$0,08601 | -2,49% | 4,77% | US$46.209.153 | US$607.869 | 537.277.116 DORA |
| 687 |  Orderly Network ORDER | US$0,2168 | -3,47% | 11,74% | US$46.158.555 | US$14.256.009 | 212.866.111 ORDER |
| 688 |  Tectum TET | US$5,91 | -6,80% | -1,38% | US$46.122.103 | US$601.850 | 7.798.861 TET |
| 689 |  GEODNET GEOD | US$0,2319 | -1,76% | 4,69% | US$45.948.710 | US$406.066 | 198.173.857 GEOD |
| 690 |  Metacraft MCT | US$0,8669 | -1,24% | -1,52% | US$45.651.441 | US$4.075,43 | 52.661.120 MCT |
| 691 |  Evan EVAN | US$0,04542 | -1,21% | 0,88% | US$45.416.188 | US$2.848.184 | 999.823.336 EVAN |
| 692 |  OORT OORT | US$0,1485 | -2,68% | -8,31% | US$45.087.659 | US$1.371.261 | 303.651.010 OORT |
| 693 |  Minswap MIN | US$0,04164 | -5,23% | -2,71% | US$45.066.619 | US$121.575 | 1.082.367.249 MIN |
| 694 |  Flamingo FLM | US$0,07038 | -8,29% | -2,67% | US$45.002.043 | US$2.922.394 | 639.438.766 FLM |
| 695 |  Bluefin BLUE | US$0,3603 | -9,75% | -21,98% | US$44.940.453 | US$36.381.590 | 124.743.183 BLUE |
| 696 |  McDull MCDULL | US$0,000005950 | -4,53% | -7,36% | US$44.919.020 | US$234.570 | 7.555.555.555.554 MCDULL |
| 697 |  Clash of Lilliput COL | US$0,5457 | -3,76% | -20,25% | US$44.784.472 | US$50.008,86 | 82.074.400 COL |
| 698 |  ArbDoge AI AIDOGE | - | -4,81% | 2,42% | US$44.714.674 | US$5.670.100 | 174.455.896.934.211.008 AIDOGE |
| 699 |  Goldfinch GFI | US$1,53 | -4,14% | -3,20% | US$44.518.850 | US$1.134.205 | 29.135.286 GFI |
| 700 |  Klever Coin KLV | US$0,004973 | -7,81% | -0,86% | US$44.160.794 | US$472.605 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.