Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OX Coin OX | US$0,02502 | -10,42% | 11,76% | US$88.346.263 | US$1.035.352 | 3.531.360.256 OX |
| 502 |  Seedify.fund SFUND | US$1,39 | -8,23% | -4,05% | US$87.855.236 | US$714.949 | 63.403.087 SFUND |
| 503 |  Fusionist ACE | US$2,07 | -7,90% | 1,31% | US$87.661.376 | US$8.044.926 | 42.328.549 ACE |
| 504 |  Syscoin SYS | US$0,1084 | -7,37% | 0,61% | US$86.957.117 | US$2.094.385 | 802.462.067 SYS |
| 505 |  NYM NYM | US$0,1081 | -1,03% | -10,22% | US$86.954.615 | US$4.446.455 | 804.560.132 NYM |
| 506 |  BENQI QI | US$0,01679 | -6,73% | -1,21% | US$85.952.633 | US$2.880.303 | 5.120.526.886 QI |
| 507 |  Wrapped QUIL WQUIL | US$0,1007 | -12,91% | 18,08% | US$85.537.719 | US$1.586.076 | 849.838.547 WQUIL |
| 508 |  Telos TLOS | US$0,2272 | -1,86% | -5,90% | US$85.343.316 | US$15.890.044 | 375.573.675 TLOS |
| 509 |  RSS3 RSS3 | US$0,1259 | -7,52% | -2,47% | US$84.985.175 | US$5.345.000 | 674.916.665 RSS3 |
| 510 |  Hooked Protocol HOOK | US$0,4009 | -7,12% | -1,50% | US$84.864.591 | US$14.696.031 | 211.665.584 HOOK |
| 511 |  Badger DAO BADGER | US$4,18 | -4,35% | 33,96% | US$84.822.227 | US$17.148.888 | 20.291.082 BADGER |
| 512 |  Ancient8 A8 | US$0,3631 | -2,67% | -17,11% | US$84.236.629 | US$2.405.775 | 231.999.999 A8 |
| 513 |  bemo staked TON stTON | US$6,01 | -3,85% | 9,41% | US$84.101.762 | US$254.018 | 13.989.470 stTON |
| 514 |  LimeWire LMWR | US$0,2717 | -9,54% | -5,95% | US$84.047.202 | US$2.894.052 | 309.389.227 LMWR |
| 515 |  AI Analysis Token AIAT | US$0,5736 | -1,60% | -0,08% | US$83.974.922 | US$582.683 | 146.389.462 AIAT |
| 516 |  LUKSO LYX | US$2,75 | -2,66% | 17,91% | US$83.907.147 | US$344.366 | 30.535.907 LYX |
| 517 |  DIA DIA | US$0,6986 | -5,16% | 6,24% | US$83.610.648 | US$8.681.378 | 119.676.104 DIA |
| 518 |  SLERF SLERF | US$0,1669 | -5,74% | -0,85% | US$83.426.409 | US$18.834.464 | 499.997.750 SLERF |
| 519 |  Decentralized Social DESO | US$9,34 | 0,08% | -3,52% | US$83.008.101 | US$331.053 | 8.884.536 DESO |
| 520 |  CLV CLV | US$0,06766 | -6,32% | 11,27% | US$82.829.642 | US$18.430.106 | 1.224.140.929 CLV |
| 521 |  Kujira KUJI | US$0,6701 | -5,48% | 3,32% | US$81.981.561 | US$233.865 | 122.349.807 KUJI |
| 522 |  Coreum COREUM | US$0,2118 | -2,73% | 3,43% | US$81.485.979 | US$1.232.783 | 384.792.048 COREUM |
| 523 |  BitMart Token BMX | US$0,2510 | -3,59% | -2,19% | US$81.398.172 | US$4.105.574 | 324.281.616 BMX |
| 524 |  Bancor BNT | US$0,6811 | -6,30% | 0,33% | US$81.392.868 | US$8.442.082 | 119.501.796 BNT |
| 525 |  Polymath POLY | US$0,08781 | 17,80% | -9,23% | US$81.221.425 | US$6.427,36 | 924.998.413 POLY |
| 526 |  Bitget Wallet Token BWB | US$0,5649 | -6,23% | 44,32% | US$80.740.770 | US$13.972.846 | 142.920.247 BWB |
| 527 |  NFPrompt NFP | US$0,2754 | -8,59% | 9,63% | US$80.656.158 | US$7.073.554 | 292.859.589 NFP |
| 528 |  Parcl PRCL | US$0,3735 | -9,82% | -3,76% | US$79.976.545 | US$21.866.286 | 214.139.573 PRCL |
| 529 |  RACA RACA | US$0,0001947 | -7,03% | -2,06% | US$79.951.033 | US$5.281.335 | 410.670.371.068 RACA |
| 530 |  Toko Token TKO | US$0,4728 | -4,01% | 5,12% | US$79.749.262 | US$6.594.774 | 168.667.248 TKO |
| 531 |  Wrapped NXM WNXM | US$71,92 | -4,91% | 3,88% | US$79.631.900 | US$670.950 | 1.107.176 WNXM |
| 532 |  DeFi Pulse Index DPI | US$142,33 | -7,51% | 1,59% | US$79.560.229 | US$639.037 | 558.983 DPI |
| 533 |  Mode MODE | US$0,03145 | -12,03% | -10,84% | US$78.617.698 | US$3.853.482 | 2.500.000.009 MODE |
| 534 |  SaucerSwap SAUCE | US$0,1057 | -9,55% | 3,22% | US$78.278.563 | US$621.460 | 740.415.720 SAUCE |
| 535 |  crvUSD CRVUSD | US$0,9982 | 0,05% | 0,00% | US$77.685.262 | US$25.214.095 | 77.827.643 CRVUSD |
| 536 |  Wrapped Islamic Coin WISLM | US$0,05184 | -1,93% | -9,81% | US$77.353.041 | US$3.715,59 | 1.492.092.203 WISLM |
| 537 |  Islamic Coin ISLM | US$0,05181 | -1,93% | -9,79% | US$77.308.106 | US$1.721.792 | 1.492.092.203 ISLM |
| 538 |  Phoenix PHB | US$1,45 | -7,94% | 2,15% | US$77.223.574 | US$31.642.751 | 53.226.960 PHB |
| 539 |  inSure DeFi SURE | US$0,002873 | 1,99% | 4,64% | US$76.965.409 | US$347.685 | 26.790.063.175 SURE |
| 540 |  MOBOX MBOX | US$0,1929 | -6,77% | -2,63% | US$76.749.853 | US$7.951.704 | 397.818.428 MBOX |
| 541 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6867 | -5,41% | -5,81% | US$76.615.022 | US$263.489 | 111.567.264 USDX |
| 542 |  Devve DEVVE | US$0,8780 | 2,28% | 18,34% | US$76.386.142 | US$777.397 | 87.000.111 DEVVE |
| 543 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001870 | 44,92% | 110,47% | US$76.376.966 | US$58.206.817 | 408.508.097.037 MOODENG |
| 544 |  PARSIQ PRQ | US$0,2487 | 22,81% | 23,95% | US$76.326.146 | US$8.847.213 | 306.856.872 PRQ |
| 545 |  NKN NKN | US$0,09740 | -6,99% | 6,53% | US$76.215.577 | US$6.956.327 | 782.468.190 NKN |
| 546 |  MyNeighborAlice ALICE | US$1,12 | -6,73% | 1,41% | US$76.103.101 | US$9.193.190 | 67.913.333 ALICE |
| 547 |  Hifi Finance HIFI | US$0,5356 | -6,84% | 6,38% | US$75.872.993 | US$9.792.282 | 141.660.612 HIFI |
| 548 |  dForce DF | US$0,07574 | 2,21% | 82,32% | US$75.732.599 | US$24.465.337 | 999.926.147 DF |
| 549 |  Stargate Finance STG | US$0,3702 | -8,69% | 25,98% | US$75.656.037 | US$226.739.725 | 204.338.417 STG |
| 550 |  Ampleforth Governance Token FORTH | US$5,27 | -1,78% | 3,18% | US$75.654.199 | US$2.836.065 | 14.343.554 FORTH |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.