Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Omni Network OMNI | US$8,20 | -8,62% | -8,80% | US$109.721.267 | US$49.705.509 | 13.381.160 OMNI |
| 452 |  Neutron NTRN | US$0,3615 | -7,56% | -4,05% | US$109.397.996 | US$4.855.077 | 302.601.230 NTRN |
| 453 |  Zircuit ZRC | US$0,07308 | -5,36% | 8,60% | US$109.001.601 | US$58.050.749 | 1.491.598.748 ZRC |
| 454 |  WINkLink WIN | US$0,0001096 | -3,71% | 8,16% | US$108.893.877 | US$35.657.481 | 993.701.859.243 WIN |
| 455 |  Prom PROM | US$5,95 | -3,04% | 8,65% | US$108.657.130 | US$5.512.587 | 18.250.000 PROM |
| 456 |  Orchid OXT | US$0,1102 | -11,70% | 8,47% | US$107.974.991 | US$8.847.305 | 979.779.108 OXT |
| 457 |  Oraichain ORAI | US$7,80 | -8,87% | -6,96% | US$107.779.429 | US$2.193.050 | 13.823.700 ORAI |
| 458 |  Coq Inu COQ | US$0,000001540 | -11,25% | -9,66% | US$107.238.343 | US$3.173.362 | 69.420.000.000.000 COQ |
| 459 |  Verum Coin VERUM | US$1.147,79 | 1,50% | -38,96% | US$107.209.403 | US$698.501 | 93.405 VERUM |
| 460 |  Koma Inu KOMA | US$0,1462 | -11,27% | 25,52% | US$106.528.015 | US$14.615.215 | 728.438.549 KOMA |
| 461 |  CUDOS CUDOS | US$0,01058 | -6,91% | -7,92% | US$104.890.768 | US$7.499,37 | 9.910.725.176 CUDOS |
| 462 |  TerraClassicUSD USTC | US$0,01871 | -4,02% | -0,35% | US$104.080.214 | US$10.618.691 | 5.562.327.820 USTC |
| 463 |  Bone ShibaSwap BONE | US$0,4511 | -7,61% | -3,14% | US$103.713.533 | US$4.853.149 | 229.923.351 BONE |
| 464 |  Cyber CYBER | US$3,26 | -6,88% | -10,35% | US$103.446.693 | US$12.939.990 | 31.759.200 CYBER |
| 465 |  Altura ALU | US$0,1044 | -0,59% | 8,02% | US$103.339.792 | US$18.284.253 | 990.000.000 ALU |
| 466 |  Catizen CATI | US$0,3609 | -7,91% | -1,34% | US$103.297.026 | US$39.113.446 | 286.216.950 CATI |
| 467 |  Luna by Virtuals LUNA | US$0,1030 | -15,56% | 42,27% | US$102.983.766 | US$3.589.984 | 1.000.000.000 LUNA |
| 468 |  Solidus Ai Tech AITECH | US$0,09387 | 7,89% | 6,73% | US$101.498.235 | US$6.064.720 | 1.081.283.259 AITECH |
| 469 |  Highstreet HIGH | US$1,43 | -7,55% | -1,19% | US$101.297.607 | US$10.117.385 | 70.848.332 HIGH |
| 470 |  Acala Token ACA | US$0,08853 | -8,82% | -2,01% | US$100.817.745 | US$25.982.656 | 1.138.749.994 ACA |
| 471 |  Steem STEEM | US$0,2099 | -5,65% | 10,35% | US$100.644.953 | US$41.903.266 | 479.486.412 STEEM |
| 472 |  Synapse SYN | US$0,5089 | -8,92% | -5,93% | US$100.539.709 | US$6.792.678 | 197.557.354 SYN |
| 473 |  Hashflow HFT | US$0,2060 | -7,57% | -3,84% | US$100.273.554 | US$7.343.589 | 486.650.388 HFT |
| 474 |  MiL.k MLK | US$0,2401 | -5,24% | -4,31% | US$99.725.822 | US$3.558.280 | 415.361.994 MLK |
| 475 |  HashAI HASHAI | US$0,001172 | -7,34% | -6,69% | US$99.136.179 | US$1.063.041 | 84.564.818.695 HASHAI |
| 476 |  Orbs ORBS | US$0,02703 | -5,93% | 2,74% | US$98.009.156 | US$5.563.879 | 3.626.286.290 ORBS |
| 477 |  Dusk DUSK | US$0,2053 | -8,14% | 5,47% | US$95.872.645 | US$8.449.093 | 466.999.999 DUSK |
| 478 |  NetMind Token NMT | US$2,86 | -7,05% | -4,76% | US$95.686.873 | US$2.831.109 | 33.450.208 NMT |
| 479 |  IAGON IAG | US$0,2543 | -9,11% | -3,61% | US$95.622.081 | US$211.788 | 376.020.434 IAG |
| 480 |  Mines of Dalarnia DAR | US$0,1529 | 0,39% | 18,82% | US$94.922.272 | US$19.551.815 | 620.923.298 DAR |
| 481 |  Nakamoto Games NAKA | US$1,02 | -6,86% | -5,37% | US$94.904.191 | US$13.920.277 | 92.963.652 NAKA |
| 482 |  USDB USDB | US$0,9960 | -0,01% | 0,08% | US$94.799.621 | US$11.532.009 | 95.178.087 USDB |
| 483 |  SUNDOG SUNDOG | US$0,09459 | -8,70% | -11,52% | US$94.350.395 | US$75.884.514 | 997.420.606 SUNDOG |
| 484 |  MediBloc MED | US$0,009813 | -6,02% | -5,87% | US$93.648.878 | US$1.435.507 | 9.543.626.701 MED |
| 485 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,08% | US$93.542.557 | US$3.253.364 | 93.477.695 USDP |
| 486 |  Paycoin PCI | US$0,09272 | -1,16% | 0,93% | US$93.447.654 | US$1.072.960 | 1.007.831.650 PCI |
| 487 |  Artificial Liquid Intelligence ALI | US$0,01124 | -8,02% | -4,99% | US$92.035.554 | US$1.205.287 | 8.189.833.603 ALI |
| 488 |  Maverick Protocol MAV | US$0,1994 | -8,69% | 1,74% | US$91.818.932 | US$6.718.883 | 460.411.221 MAV |
| 489 |  MobileCoin MOB | US$0,4627 | -0,82% | -0,74% | US$91.809.291 | US$28.353,04 | 198.399.712 MOB |
| 490 |  Ark ARK | US$0,4938 | -8,31% | -0,88% | US$91.683.198 | US$17.980.004 | 185.660.532 ARK |
| 491 |  Tokenlon Network Token LON | US$0,7691 | -1,33% | -3,33% | US$89.971.929 | US$88.509,21 | 116.982.554 LON |
| 492 |  SuperRare RARE | US$0,1120 | -5,30% | 0,73% | US$89.929.910 | US$6.283.836 | 803.135.763 RARE |
| 493 |  EURC EURC | US$1,04 | 0,34% | 0,31% | US$89.876.894 | US$12.789.529 | 86.336.440 EURC |
| 494 |  Bitcoin Wizards WZRD | US$4,28 | -4,00% | -1,84% | US$89.822.041 | US$202.607 | 21.000.000 WZRD |
| 495 |  Ardor ARDR | US$0,08979 | -5,63% | 4,73% | US$89.650.740 | US$12.391.441 | 998.466.231 ARDR |
| 496 |  Request REQ | US$0,1165 | -5,38% | 6,22% | US$89.623.418 | US$2.559.750 | 769.291.231 REQ |
| 497 |  ResearchCoin RSC | US$0,9410 | 1,02% | -4,47% | US$89.599.533 | US$723.122 | 95.213.466 RSC |
| 498 |  Helium Mobile MOBILE | US$0,001003 | -5,58% | -3,70% | US$89.520.743 | US$4.098.828 | 89.280.000.000 MOBILE |
| 499 |  Unizen ZCX | US$0,1298 | -7,51% | -5,63% | US$89.418.985 | US$1.220.216 | 688.927.743 ZCX |
| 500 |  Metal DAO MTL | US$1,13 | -7,22% | 4,95% | US$88.848.559 | US$8.199.789 | 78.588.897 MTL |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.