Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Snek SNEK | US$0,005932 | -6,14% | 5,91% | US$441.192.903 | US$2.904.120 | 74.380.682.725 SNEK |
| 252 |  VerusCoin VRSC | US$5,20 | -2,60% | -0,78% | US$406.358.745 | US$11.483,67 | 78.144.659 VRSC |
| 253 |  Lista Staked BNB slisBNB | US$705,58 | -1,57% | 2,79% | US$390.938.419 | US$165.514 | 554.067 slisBNB |
| 254 |  Venus USDT vUSDT | US$0,02485 | 0,00% | 0,08% | US$377.798.673 | - | 15.204.916.028 vUSDT |
| 255 |  Clearpool CPOOL | US$0,4852 | -7,32% | 0,91% | US$354.146.133 | US$8.043.623 | 729.956.711 CPOOL |
| 256 |  BENQI Liquid Staked AVAX sAVAX | US$43,94 | -7,35% | -4,35% | US$352.624.718 | US$2.253.975 | 8.024.755 sAVAX |
| 257 |  Liquid Staked ETH LSETH | US$3.540,48 | -4,73% | -2,13% | US$348.868.444 | US$19.705,45 | 98.537 LSETH |
| 258 |  UXLINK UXLINK | US$2,04 | 1,73% | 70,91% | US$346.779.572 | US$3.900.205.238 | 170.000.000 UXLINK |
| 259 |  Beacon ETH BETH | US$3.331,78 | -4,51% | -2,89% | US$336.419.904 | US$1.116.429 | 100.973 BETH |
| 260 |  peaq PEAQ | US$0,5135 | -4,91% | -5,23% | US$334.219.790 | US$26.224.524 | 650.905.826 PEAQ |
| 261 |  Qubic QUBIC | US$0,000002890 | -7,54% | -15,55% | US$331.892.630 | US$6.399.718 | 114.919.547.211.000 QUBIC |
| 262 |  SwissBorg BORG | US$0,3360 | -5,91% | 2,60% | US$330.430.229 | US$1.677.178 | 983.459.858 BORG |
| 263 |  pumpBTC PUMPBTC | US$94.503,89 | -3,78% | -3,45% | US$314.265.765 | US$1.634.537 | 3.325 PUMPBTC |
| 264 |  MimbleWimbleCoin MWC | US$28,09 | -3,93% | -4,06% | US$308.134.214 | US$1.378,30 | 10.971.051 MWC |
| 265 |  clisBNB clisBNB | US$687,63 | -2,09% | 2,97% | US$305.136.644 | US$121.818 | 443.754 clisBNB |
| 266 |  aixbt by Virtuals AIXBT | US$0,3531 | -0,74% | 35,51% | US$302.086.681 | US$46.550.057 | 855.612.732 AIXBT |
| 267 |  Aleo ALEO | US$1,04 | -2,40% | -13,75% | US$299.512.880 | US$11.572.566 | 288.361.543 ALEO |
| 268 |  Mantle Restaked Ether CMETH | US$3.500,37 | -4,61% | -2,99% | US$298.629.946 | US$5.097.418 | 85.314 CMETH |
| 269 |  Destra Network DSYNC | US$0,2880 | -17,71% | -11,92% | US$279.082.526 | US$6.115.264 | 968.921.098 DSYNC |
| 270 |  Rollbit Coin RLB | US$0,1178 | -2,66% | -3,98% | US$271.369.198 | US$693.535 | 2.304.282.991 RLB |
| 271 |  Metis METIS | US$43,61 | -6,40% | 1,49% | US$268.278.638 | US$8.623.724 | 6.151.334 METIS |
| 272 |  Wilder World WILD | US$0,7130 | -3,85% | 11,47% | US$266.912.659 | US$2.399.273 | 374.335.011 WILD |
| 273 |  Rootstock Smart Bitcoin RBTC | US$94.771,31 | -3,70% | -1,92% | US$264.784.417 | US$28,43 | 2.794 RBTC |
| 274 |  PepeCoin PEPECOIN | US$2,02 | -10,70% | -20,56% | US$264.188.293 | US$4.834.213 | 130.919.689 PEPECOIN |
| 275 |  PAAL AI PAAL | US$0,3200 | -5,90% | 44,81% | US$262.262.289 | US$12.759.200 | 819.528.083 PAAL |
| 276 |  DeepBook Protocol DEEP | US$0,09718 | -11,21% | -0,60% | US$261.013.609 | US$24.306.876 | 2.686.000.000 DEEP |
| 277 |  Biconomy BICO | US$0,2837 | -8,12% | -0,01% | US$260.028.768 | US$10.405.808 | 916.415.221 BICO |
| 278 |  Altlayer ALT | US$0,1117 | -8,38% | -10,71% | US$257.086.060 | US$40.049.991 | 2.301.553.585 ALT |
| 279 |  ssv.network SSV | US$22,02 | -7,68% | 5,36% | US$256.820.143 | US$43.924.341 | 11.663.016 SSV |
| 280 |  insurance INSURANCE | US$13,67 | -1,56% | 19,29% | US$255.632.315 | US$13.640,19 | 18.700.000 INSURANCE |
| 281 |  BlazeStake Staked SOL BSOL | US$221,76 | -4,63% | -3,18% | US$255.287.214 | US$1.406.879 | 1.151.181 BSOL |
| 282 |  Simon's Cat CAT | US$0,00003764 | -7,87% | 8,64% | US$254.034.747 | US$51.201.218 | 6.749.954.686.788 CAT |
| 283 |  XYO XYO | US$0,01882 | -7,63% | -13,24% | US$253.694.424 | US$2.491.713 | 13.476.747.692 XYO |
| 284 |  Radix XRD | US$0,02348 | -6,74% | -9,82% | US$249.578.394 | US$1.913.602 | 10.628.051.768 XRD |
| 285 |  Solayer SOL sSOL | US$196,31 | -4,23% | -4,52% | US$248.548.091 | US$652.855 | 1.266.128 sSOL |
| 286 |  Gravity G | US$0,02982 | -9,14% | 8,93% | US$246.813.246 | US$31.225.517 | 8.277.420.000 G |
| 287 |  TARS AI TAI | US$0,3551 | -5,10% | 14,05% | US$245.584.300 | US$32.661.477 | 691.685.195 TAI |
| 288 |  Wrapped Solana SOL | US$188,10 | -4,67% | -3,42% | US$243.738.156 | US$1.339.494.823 | 1.295.783 SOL |
| 289 |  Metars Genesis MRS | US$2,88 | -3,59% | -27,50% | US$242.542.581 | US$86.621,70 | 84.235.303 MRS |
| 290 |  Bazaars BZR | US$20,65 | -4,60% | -2,86% | US$241.033.971 | US$975.631 | 11.672.346 BZR |
| 291 |  0x0.ai 0x0 | US$0,2735 | -10,80% | -2,17% | US$237.547.328 | US$762.030 | 868.563.455 0x0 |
| 292 |  Rocket Pool RPL | US$11,27 | -7,13% | -4,86% | US$236.609.101 | US$6.260.182 | 20.988.203 RPL |
| 293 |  Wrapped AVAX WAVAX | US$37,29 | -7,37% | -4,58% | US$234.908.872 | US$49.473.925 | 6.299.794 WAVAX |
| 294 |  Polymesh POLYX | US$0,2551 | -8,43% | -3,16% | US$233.622.332 | US$10.295.334 | 915.759.636 POLYX |
| 295 |  Polyhedra Network ZKJ | US$2,05 | 1,39% | 6,14% | US$230.673.599 | US$10.852.495 | 112.502.999 ZKJ |
| 296 |  Moonbeam GLMR | US$0,2456 | -9,66% | 5,27% | US$228.801.898 | US$12.447.837 | 931.723.252 GLMR |
| 297 |  Flux FLUX | US$0,6059 | -5,14% | 1,40% | US$228.434.065 | US$14.113.421 | 377.041.934 FLUX |
| 298 |  swETH SWETH | US$3.576,96 | -4,83% | -3,26% | US$228.242.240 | US$2.041.063 | 63.809 SWETH |
| 299 |  Orbler ORBR | US$0,2246 | -7,96% | -18,08% | US$228.069.401 | US$106.095 | 1.015.586.750 ORBR |
| 300 |  VeThor Token VTHO | US$0,002692 | -8,82% | 1,95% | US$227.141.750 | US$3.329.862 | 84.387.826.706 VTHO |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.