Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Amnis Staked Aptos coin STAPT | US$9,75 | -7,90% | -22,65% | US$179.614.683 | US$97.298,75 | 18.422.871 STAPT |
| 352 |  Ponke PONKE | US$0,3221 | -11,16% | -4,90% | US$178.926.702 | US$9.115.324 | 555.544.226 PONKE |
| 353 |  Mythos MYTH | US$0,2322 | -4,93% | 13,64% | US$177.060.996 | US$171.798 | 762.679.072 MYTH |
| 354 |  Adventure Gold AGLD | US$2,28 | 0,29% | 90,78% | US$176.613.978 | US$484.824.016 | 77.310.001 AGLD |
| 355 |  ZIGChain ZIG | US$0,1232 | -5,04% | 2,88% | US$176.549.683 | US$1.383.988 | 1.433.308.739 ZIG |
| 356 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.373,91 | -3,41% | -9,23% | US$176.020.891 | US$2.326,22 | 52.171 AXLFRXETH |
| 357 |  Landwolf 0x67 WOLF | US$0,0001950 | -4,23% | -1,11% | US$175.892.148 | US$7.082.616 | 902.159.505.150 WOLF |
| 358 |  Humans.ai HEART | US$0,03132 | -7,01% | 4,26% | US$175.063.432 | US$492.942 | 5.590.033.742 HEART |
| 359 |  Waves WAVES | US$1,50 | -6,99% | 4,72% | US$174.810.910 | US$34.144.420 | 116.550.244 WAVES |
| 360 |  Hive HIVE | US$0,3468 | 6,07% | 47,15% | US$173.671.942 | US$179.749.112 | 500.749.243 HIVE |
| 361 |  Velodrome Finance VELO | US$0,1945 | 3,31% | -11,68% | US$173.160.532 | US$68.384.150 | 890.093.921 VELO |
| 362 |  Marlin POND | US$0,02136 | 4,19% | 16,49% | US$172.753.379 | US$56.391.135 | 8.087.375.977 POND |
| 363 |  ChainGPT CGPT | US$0,2190 | -10,27% | 33,45% | US$171.025.129 | US$24.629.714 | 780.930.891 CGPT |
| 364 |  Sanctum Infinity INF | US$238,28 | -4,73% | -2,96% | US$166.576.921 | US$4.049.710 | 699.091 INF |
| 365 |  Just a chill guy CHILLGUY | US$0,1661 | -6,99% | -9,98% | US$166.094.493 | US$38.076.488 | 999.964.489 CHILLGUY |
| 366 |  Cheems (cheems.pet) CHEEMS | US$0,0000008900 | -15,37% | -13,01% | US$166.078.837 | US$33.091.611 | 187.495.034.775.398 CHEEMS |
| 367 |  Status SNT | US$0,04058 | -7,75% | -3,17% | US$162.226.239 | US$9.132.825 | 3.997.352.386 SNT |
| 368 |  Smooth Love Potion SLP | US$0,003908 | -5,96% | -2,25% | US$160.961.364 | US$10.308.580 | 41.186.469.863 SLP |
| 369 |  Constellation DAG | US$0,05583 | -11,21% | -14,45% | US$160.423.261 | US$3.029.042 | 2.873.448.318 DAG |
| 370 |  Celer Network CELR | US$0,02007 | -8,02% | 9,26% | US$155.848.045 | US$8.314.128 | 7.763.424.107 CELR |
| 371 |  Balancer BAL | US$2,52 | -5,96% | -3,98% | US$155.136.313 | US$11.033.916 | 61.453.200 BAL |
| 372 |  Delysium AGI | US$0,1457 | -8,01% | -9,44% | US$155.001.113 | US$17.731.699 | 1.063.726.522 AGI |
| 373 |  Venus XVS | US$9,39 | -6,33% | 4,47% | US$154.945.783 | US$4.300.659 | 16.496.825 XVS |
| 374 |  Spectral SPEC | US$10,97 | -5,56% | 1,15% | US$154.668.267 | US$5.321.812 | 14.104.697 SPEC |
| 375 |  Osaka Protocol OSAK | US$0,0000002100 | -6,39% | 1,72% | US$154.067.841 | US$76.176,64 | 750.869.738.630.302 OSAK |
| 376 |  Saga SAGA | US$1,42 | -5,72% | -7,57% | US$153.871.232 | US$34.301.942 | 108.196.107 SAGA |
| 377 |  SmarDex SDEX | US$0,01688 | 2,80% | 19,42% | US$152.154.592 | US$2.248.601 | 9.015.728.466 SDEX |
| 378 |  StakeWise Staked ETH osETH | US$3.434,49 | -4,58% | -3,26% | US$152.070.010 | US$626.103 | 44.277 osETH |
| 379 |  Lisk LSK | US$0,9092 | -7,06% | 3,93% | US$150.709.153 | US$28.466.319 | 165.754.461 LSK |
| 380 |  CARV CARV | US$0,9185 | -8,85% | 10,36% | US$150.463.128 | US$42.861.872 | 163.806.816 CARV |
| 381 |  BasedAI BASEDAI | US$4,31 | -3,78% | -10,73% | US$149.073.433 | US$1.819.185 | 34.599.420 BASEDAI |
| 382 |  BinaryX BNX | US$0,4000 | -4,93% | -7,03% | US$148.248.802 | US$18.739.488 | 370.587.451 BNX |
| 383 |  WAX WAXP | US$0,04049 | -8,32% | 0,97% | US$147.673.185 | US$10.649.552 | 3.646.826.272 WAXP |
| 384 |  USDJ USDJ | US$1,14 | -0,02% | -0,55% | US$146.874.766 | US$271.103 | 129.387.532 USDJ |
| 385 |  JOE JOE | US$0,3896 | -7,81% | -4,85% | US$146.872.835 | US$7.543.251 | 376.979.396 JOE |
| 386 |  Coin98 C98 | US$0,1668 | -8,06% | 3,44% | US$146.444.907 | US$18.550.185 | 877.777.654 C98 |
| 387 |  Volo Staked SUI VSUI | US$4,34 | -6,97% | 2,51% | US$145.921.787 | US$5.841.915 | 33.591.679 VSUI |
| 388 |  BORA BORA | US$0,1314 | -4,22% | -6,05% | US$144.476.155 | US$6.866.173 | 1.099.750.000 BORA |
| 389 |  Aragon ANT | US$3,33 | 84,16% | -33,46% | US$143.780.413 | US$10.834,31 | 43.192.285 ANT |
| 390 |  Taiko TAIKO | US$1,69 | -9,30% | 1,93% | US$142.793.282 | US$26.717.253 | 84.269.184 TAIKO |
| 391 |  Merlin Chain MERL | US$0,2708 | 4,30% | 6,66% | US$142.178.134 | US$17.214.218 | 525.000.000 MERL |
| 392 |  pzETH PZETH | US$3.929,40 | -4,36% | -7,41% | US$142.086.650 | US$334.672 | 36.160 PZETH |
| 393 |  Sleepless AI AI | US$0,5666 | -5,18% | 11,93% | US$141.839.107 | US$35.803.553 | 250.312.500 AI |
| 394 |  Arcblock ABT | US$1,44 | -3,11% | -6,36% | US$141.493.320 | US$867.865 | 98.554.305 ABT |
| 395 |  Staked TRX STRX | US$0,2910 | -1,70% | -1,19% | US$141.454.165 | US$54.252,47 | 486.163.596 STRX |
| 396 |  Shiro Neko SHIRO | US$0,0000001400 | -21,32% | -43,97% | US$140.868.767 | US$3.548.359 | 1.000.000.000.000.000 SHIRO |
| 397 |  Ozone Chain OZO | US$0,2117 | 1,32% | -1,64% | US$140.739.534 | US$176.460 | 664.666.627 OZO |
| 398 |  Bitkub Coin KUB | US$2,03 | -1,49% | -0,99% | US$139.964.230 | US$665.520 | 68.974.776 KUB |
| 399 |  IOST IOST | US$0,006563 | -7,13% | 1,86% | US$139.888.030 | US$10.349.477 | 21.315.000.000 IOST |
| 400 |  API3 API3 | US$1,61 | -10,23% | 0,90% | US$139.466.613 | US$32.636.007 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.