Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.326,85 | -4,76% | -2,71% | US$32.188.915.567 | US$161.485.563 | 9.675.492 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2531 | -1,67% | 0,53% | US$22.126.277.798 | US$3.513.707 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.952,77 | -4,40% | -2,99% | US$14.498.032.481 | US$27.593.781 | 3.667.812 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$95.461,31 | -3,43% | -2,12% | US$12.697.873.339 | US$286.821.711 | 133.016 WBTC |
| 205 |  WETH WETH | US$3.327,09 | -4,48% | -3,05% | US$11.229.994.253 | US$953.965.398 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$3.511,00 | -4,57% | -3,13% | US$6.453.266.439 | US$50.794.040 | 1.838.015 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.524,52 | -4,65% | -2,42% | US$6.413.245.341 | US$10.415.665 | 1.819.609 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$95.594,55 | -3,72% | -2,20% | US$6.231.415.259 | US$50.290.661 | 65.186 BTCB |
| 209 |  USDS USDS | US$1,01 | 0,83% | 0,69% | US$5.344.693.163 | US$96.391,04 | 5.293.848.631 USDS |
| 210 |  Ethena Staked USDe sUSDe | US$1,13 | 0,11% | 0,41% | US$4.365.776.496 | US$43.046.516 | 3.848.188.162 sUSDe |
| 211 |  Jito Staked SOL JITOSOL | US$219,06 | -4,67% | -3,08% | US$2.722.981.295 | US$26.630.440 | 12.430.215 JITOSOL |
| 212 |  Coinbase Wrapped BTC CBBTC | US$95.588,32 | -3,43% | -2,25% | US$1.918.715.229 | US$167.830.677 | 20.073 CBBTC |
| 213 |  Rocket Pool ETH RETH | US$3.724,85 | -4,19% | -2,93% | US$1.749.721.488 | US$6.943.096 | 469.742 RETH |
| 214 |  Usual USD USD0 | US$1,00 | 0,01% | -0,06% | US$1.687.913.315 | US$101.443.003 | 1.687.249.297 USD0 |
| 215 |  Kelp DAO Restaked ETH RSETH | US$3.429,32 | -4,28% | -3,01% | US$1.674.446.287 | US$14.146.883 | 488.274 RSETH |
| 216 |  Solana Swap SOS | US$1,57 | -26,73% | -33,37% | US$1.574.704.926 | US$1.341.281 | 999.999.999 SOS |
| 217 |  Mantle Staked Ether METH | US$3.498,13 | -4,66% | -2,88% | US$1.510.007.988 | US$6.876.172 | 431.662 METH |
| 218 |  Lombard Staked BTC LBTC | US$95.592,74 | -3,54% | -2,40% | US$1.466.971.708 | US$16.606.104 | 15.346 LBTC |
| 219 |  Fasttoken FTN | US$3,32 | -0,41% | -0,22% | US$1.446.350.829 | US$33.912.523 | 436.261.513 FTN |
| 220 |  BounceBit BTC BBTC | US$94.304,22 | -3,43% | -2,66% | US$1.357.952.440 | US$107.861 | 14.400 BBTC |
| 221 |  Wrapped Zedxion WZEDX | US$0,3265 | -1,94% | -0,43% | US$1.308.334.741 | US$22.246.441 | 4.006.934.099 WZEDX |
| 222 |  SolvBTC SolvBTC | US$95.415,17 | -3,44% | -2,62% | US$1.267.109.174 | US$31.301.691 | 13.280 SolvBTC |
| 223 |  Binance Staked SOL BNSOL | US$192,43 | -4,65% | -2,57% | US$1.225.122.536 | US$2.462.160 | 6.366.470 BNSOL |
| 224 |  Renzo Restaked ETH EZETH | US$3.428,25 | -4,50% | -2,82% | US$1.191.790.826 | US$13.663.334 | 347.638 EZETH |
| 225 |  Wrapped BNB WBNB | US$688,21 | -1,95% | 2,83% | US$1.089.354.900 | US$221.294.715 | 1.582.885 WBNB |
| 226 |  Zeebu ZBU | US$4,10 | -2,74% | -8,92% | US$1.062.730.549 | US$793.583 | 258.970.840 ZBU |
| 227 |  Marinade Staked SOL MSOL | US$234,70 | -4,79% | -2,99% | US$1.037.783.030 | US$7.436.408 | 4.421.706 MSOL |
| 228 |  Venus BTC vBTC | US$1.968,97 | 0,00% | -0,98% | US$1.022.718.816 | - | 519.419 vBTC |
| 229 |  Fellaz FLZ | US$2,06 | -2,43% | -2,08% | US$970.821.800 | US$3.063.619 | 471.874.940 FLZ |
| 230 |  ether.fi Staked ETH EETH | US$3.323,09 | -4,58% | -3,17% | US$927.627.506 | US$241.647 | 279.146 EETH |
| 231 |  SolvBTC.BBN SolvBTC.BBN | US$95.055,00 | -3,06% | -5,12% | US$909.178.986 | US$19.087.263 | 9.565 SolvBTC.BBN |
| 232 |  ai16z AI16Z | US$0,8034 | -6,32% | 22,34% | US$883.780.295 | US$44.665.323 | 1.099.999.356 AI16Z |
| 233 |  Wrapped Chiliz WCHZ | US$0,08505 | -7,67% | -1,70% | US$783.017.269 | US$51.877,17 | 9.206.791.217 WCHZ |
| 234 |  Eigenpie mstETH MSTETH | US$3.437,16 | 0,00% | -16,22% | US$756.350.928 | - | 220.051 MSTETH |
| 235 |  Venus BNB vBNB | US$16,25 | 0,00% | -0,98% | US$686.600.753 | - | 42.241.805 vBNB |
| 236 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,02% | US$647.157.266 | US$85.766.645 | 647.179.523 USDC.e |
| 237 |  Frax FRAX | US$0,9953 | -0,08% | 0,03% | US$646.351.629 | US$29.647.704 | 649.433.438 FRAX |
| 238 |  Dog (Bitcoin) DOG | US$0,006413 | -7,10% | -1,94% | US$641.347.270 | US$56.730.876 | 100.000.000.000 DOG |
| 239 |  Buggyra Coin Zero BCZERO | US$0,3077 | -2,50% | 28,55% | US$618.803.958 | - | 2.010.775.988 BCZERO |
| 240 |  Coinbase Wrapped Staked ETH cbETH | US$3.606,90 | -4,75% | -2,69% | US$574.982.445 | US$822.485 | 159.412 cbETH |
| 241 |  Moca Network MOCA | US$0,3586 | 2,09% | 133,42% | US$574.622.048 | US$543.896.169 | 1.602.198.583 MOCA |
| 242 |  Chintai CHEX | US$0,5668 | -7,91% | -14,36% | US$552.665.303 | US$2.469.782 | 974.983.426 CHEX |
| 243 |  Beldex BDX | US$0,07889 | 0,15% | 1,68% | US$545.343.112 | US$8.871.662 | 6.912.329.304 BDX |
| 244 |  Meta Games Coin MGC | US$0,4785 | -2,28% | 8,42% | US$526.305.222 | US$177.178 | 1.099.999.700 MGC |
| 245 |  Bitcoin Avalanche Bridged BTC.b | US$95.680,68 | -3,62% | -2,23% | US$517.657.580 | US$15.713.001 | 5.410 BTC.b |
| 246 |  tBTC TBTC | US$95.354,14 | -3,46% | -2,16% | US$498.574.360 | US$4.005.819 | 5.229 TBTC |
| 247 |  Wrapped Pulse WPLS | US$0,00005745 | -6,50% | -21,80% | US$497.374.555 | US$6.693.926 | 8.657.039.128.450 WPLS |
| 248 |  Telcoin TEL | US$0,005338 | -4,53% | -4,02% | US$490.337.749 | US$2.433.597 | 91.860.083.811 TEL |
| 249 |  Cheelee CHEEL | US$8,09 | -3,89% | -14,62% | US$459.785.552 | US$5.614.895 | 56.801.740 CHEEL |
| 250 |  Ondo US Dollar Yield USDY | US$1,07 | 0,05% | -0,03% | US$448.554.750 | US$572.805 | 419.687.822 USDY |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.