Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperVerse SUPER | US$1,60 | -8,06% | 4,76% | US$779.918.119 | US$25.452.420 | 488.035.093 SUPER |
| 102 |  USDD USDD | US$0,9950 | -0,20% | -0,30% | US$758.360.675 | US$2.382.727 | 762.152.536 USDD |
| 103 |  Wormhole W | US$0,2716 | -6,82% | 1,43% | US$758.162.616 | US$71.162.134 | 2.791.033.594 W |
| 104 |  Reserve Rights RSR | US$0,01398 | 1,19% | 31,96% | US$752.633.335 | US$125.855.837 | 53.834.088.904 RSR |
| 105 |  Conflux CFX | US$0,1571 | -5,42% | -1,01% | US$743.209.245 | US$67.383.627 | 4.729.722.102 CFX |
| 106 |  SPX6900 SPX | US$0,7701 | -5,34% | 23,62% | US$716.926.886 | US$34.453.037 | 930.993.090 SPX |
| 107 |  Gnosis GNO | US$276,29 | -3,68% | 10,68% | US$714.624.519 | US$6.123.026 | 2.586.502 GNO |
| 108 |  Popcat (SOL) POPCAT | US$0,7279 | -8,44% | -5,45% | US$713.283.023 | US$69.804.525 | 979.973.185 POPCAT |
| 109 |  Ronin RON | US$1,90 | -6,04% | 1,54% | US$711.156.057 | US$13.451.771 | 373.992.485 RON |
| 110 |  ZKsync ZK | US$0,1932 | -8,91% | 9,55% | US$710.003.412 | US$118.239.345 | 3.675.000.000 ZK |
| 111 |  PancakeSwap CAKE | US$2,43 | -4,99% | 3,51% | US$708.613.141 | US$87.634.343 | 291.162.095 CAKE |
| 112 |  Mina MINA | US$0,5892 | -6,85% | -4,40% | US$706.301.796 | US$56.010.026 | 1.198.729.360 MINA |
| 113 |  Compound COMP | US$79,28 | -8,37% | -1,55% | US$702.814.037 | US$51.233.740 | 8.865.245 COMP |
| 114 |  Synthetix SNX | US$2,03 | -8,03% | -5,58% | US$687.777.473 | US$35.464.014 | 339.466.217 SNX |
| 115 |  eCash XEC | US$0,00003430 | -6,29% | -1,99% | US$679.280.210 | US$32.491.622 | 19.803.017.172.584 XEC |
| 116 |  Turbo TURBO | US$0,01012 | -12,07% | 26,37% | US$660.858.425 | US$160.772.734 | 65.300.000.000 TURBO |
| 117 |  Peanut the Squirrel PNUT | US$0,6537 | -5,41% | -2,30% | US$653.595.501 | US$175.940.820 | 999.854.453 PNUT |
| 118 |  Livepeer LPT | US$17,65 | -8,21% | 42,37% | US$649.911.838 | US$240.013.300 | 36.823.926 LPT |
| 119 |  Tether Gold XAUt | US$2.635,34 | 0,40% | 1,34% | US$649.673.961 | US$6.867.328 | 246.524 XAUt |
| 120 |  Notcoin NOT | US$0,006265 | -6,94% | 0,10% | US$641.841.145 | US$87.781.527 | 102.456.957.530 NOT |
| 121 |  Axelar AXL | US$0,7224 | -8,85% | -2,78% | US$639.953.194 | US$11.468.752 | 885.887.884 AXL |
| 122 |  LayerZero ZRO | US$5,74 | -5,00% | 5,91% | US$631.397.360 | US$118.759.276 | 110.000.000 ZRO |
| 123 |  Amp AMP | US$0,007620 | -5,08% | -8,89% | US$615.078.887 | US$24.864.012 | 80.722.611.241 AMP |
| 124 |  Usual USUAL | US$1,27 | -9,78% | -11,86% | US$607.257.442 | US$331.331.648 | 479.750.799 USUAL |
| 125 |  Vana VANA | US$20,13 | 7,80% | 31,50% | US$605.605.083 | US$742.034.454 | 30.084.000 VANA |
| 126 |  Terra Classic LUNC | US$0,0001098 | -5,69% | 6,35% | US$605.224.799 | US$46.922.082 | 5.510.158.062.227 LUNC |
| 127 |  Horizen ZEN | US$37,52 | -3,78% | 137,00% | US$591.924.608 | US$370.248.816 | 15.775.216 ZEN |
| 128 |  Oasis ROSE | US$0,08090 | -6,55% | -3,21% | US$571.496.777 | US$45.236.680 | 7.064.132.681 ROSE |
| 129 |  Grass GRASS | US$2,34 | -2,75% | 2,41% | US$570.425.626 | US$104.737.371 | 243.905.091 GRASS |
| 130 |  cat in a dogs world MEW | US$0,006210 | -5,78% | 2,27% | US$551.965.198 | US$60.093.279 | 88.888.888.888 MEW |
| 131 |  Kusama KSM | US$34,10 | -6,13% | 14,82% | US$542.133.447 | US$28.354.817 | 15.896.463 KSM |
| 132 |  PayPal USD PYUSD | US$0,9999 | 0,02% | -0,03% | US$539.380.989 | US$20.537.438 | 539.442.562 PYUSD |
| 133 |  Baby Doge Coin BabyDoge | - | -9,07% | -4,77% | US$537.549.690 | US$92.589.861 | 161.680.747.476.504.736 BabyDoge |
| 134 |  ORDI ORDI | US$25,48 | -6,47% | -0,77% | US$535.111.744 | US$103.049.997 | 21.000.000 ORDI |
| 135 |  Gigachad (gigachadsolana.com) GIGA | US$0,05668 | -7,42% | 24,28% | US$527.216.009 | US$12.914.978 | 9.302.411.888 GIGA |
| 136 |  PAX Gold PAXG | US$2.650,51 | 0,64% | 1,67% | US$526.843.717 | US$11.188.321 | 198.770 PAXG |
| 137 |  APENFT NFT | US$0,0000005300 | -2,55% | -0,43% | US$525.952.671 | US$29.340.042 | 999.990.000.000.000 NFT |
| 138 |  Nervos Network CKB | US$0,01146 | -8,44% | 10,01% | US$522.852.762 | US$52.160.474 | 45.633.850.837 CKB |
| 139 |  Blur BLUR | US$0,2460 | -8,73% | -8,57% | US$516.029.346 | US$68.228.704 | 2.097.610.500 BLUR |
| 140 |  Magic Eden ME | US$3,94 | 13,54% | 42,37% | US$510.675.499 | US$938.360.195 | 129.751.393 ME |
| 141 |  Trust Wallet Token TWT | US$1,19 | -6,05% | 1,06% | US$496.746.684 | US$12.590.657 | 416.649.900 TWT |
| 142 |  TrueUSD TUSD | US$0,9995 | -0,05% | -0,24% | US$495.368.903 | US$52.162.112 | 495.601.553 TUSD |
| 143 |  Dash DASH | US$40,63 | -11,22% | 11,64% | US$491.030.559 | US$127.424.952 | 12.085.951 DASH |
| 144 |  Creditcoin CTC | US$1,17 | -4,67% | -2,20% | US$482.096.838 | US$44.804.083 | 412.084.779 CTC |
| 145 |  Kava KAVA | US$0,4450 | -6,70% | 5,44% | US$481.895.573 | US$13.034.157 | 1.082.853.869 KAVA |
| 146 |  Morpho MORPHO | US$2,92 | -4,32% | 19,54% | US$452.602.304 | US$81.792.906 | 154.994.601 MORPHO |
| 147 |  Goatseus Maximus GOAT | US$0,4477 | -6,99% | -7,27% | US$447.679.516 | US$116.343.748 | 999.996.427 GOAT |
| 148 |  Astar ASTR | US$0,05964 | -6,88% | 1,94% | US$443.575.478 | US$24.278.055 | 7.437.039.059 ASTR |
| 149 |  Convex Finance CVX | US$4,55 | -9,61% | 2,63% | US$441.743.165 | US$37.193.575 | 97.141.552 CVX |
| 150 |  Theta Fuel TFUEL | US$0,06390 | -7,60% | -1,28% | US$433.908.179 | US$5.107.672 | 6.790.498.952 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.