Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02308 | 2,66% | 8,78% | US$225.787.084 | US$51.595.913 | 9.782.656.364 SUN |
| 302 |  Avail AVAIL | US$0,1174 | -4,19% | -4,89% | US$224.254.699 | US$3.889.402 | 1.909.510.979 AVAIL |
| 303 |  UMA UMA | US$2,64 | -7,47% | -2,48% | US$221.592.285 | US$14.078.023 | 83.806.939 UMA |
| 304 |  Zentry ZENT | US$0,03533 | -0,49% | 31,85% | US$221.173.805 | US$15.097.515 | 6.259.594.707 ZENT |
| 305 |  Band Protocol BAND | US$1,42 | -7,87% | -0,57% | US$219.974.381 | US$6.554.412 | 154.968.433 BAND |
| 306 |  Velo VELO | US$0,02970 | -9,45% | 18,84% | US$219.477.484 | US$52.530.125 | 7.390.475.595 VELO |
| 307 |  Blast BLAST | US$0,009218 | -9,39% | 6,10% | US$218.455.369 | US$24.443.440 | 23.698.836.461 BLAST |
| 308 |  NEM XEM | US$0,02426 | -6,79% | -2,00% | US$218.310.335 | US$25.793.174 | 8.999.999.999 XEM |
| 309 |  COTI COTI | US$0,1202 | -8,64% | -3,21% | US$215.357.462 | US$14.539.602 | 1.792.309.031 COTI |
| 310 |  Cetus Protocol CETUS | US$0,3422 | -8,36% | 2,24% | US$215.325.410 | US$34.716.666 | 629.299.135 CETUS |
| 311 |  ConstitutionDAO PEOPLE | US$0,04245 | -6,58% | -1,40% | US$214.791.397 | US$57.450.683 | 5.060.137.335 PEOPLE |
| 312 |  WhiteRock WHITE | US$0,0003291 | 7,45% | 7,59% | US$213.920.180 | US$77.589,42 | 650.000.000.000 WHITE |
| 313 |  LCX LCX | US$0,2771 | -2,11% | 4,94% | US$213.786.956 | US$1.123.505 | 771.584.751 LCX |
| 314 |  DigiByte DGB | US$0,01210 | -6,53% | 5,18% | US$211.006.388 | US$5.193.926 | 17.442.237.365 DGB |
| 315 |  Verge XVG | US$0,01274 | -7,12% | 13,61% | US$210.410.196 | US$26.343.273 | 16.521.951.236 XVG |
| 316 |  Audius AUDIO | US$0,1638 | 1,85% | 4,79% | US$210.336.788 | US$33.203.960 | 1.284.379.335 AUDIO |
| 317 |  Yield Guild Games YGG | US$0,4986 | -6,89% | 0,42% | US$208.490.730 | US$48.448.406 | 418.164.632 YGG |
| 318 |  Metaplex MPLX | US$0,2757 | -2,69% | 11,99% | US$208.344.688 | US$3.192.593 | 755.813.146 MPLX |
| 319 |  Illuvium ILV | US$39,36 | -7,09% | -6,08% | US$208.237.856 | US$28.703.910 | 5.291.250 ILV |
| 320 |  Venus ETH vETH | US$69,30 | 0,00% | -2,47% | US$207.547.004 | - | 2.995.067 vETH |
| 321 |  Ontology ONT | US$0,2285 | -7,87% | 5,66% | US$207.449.515 | US$12.475.151 | 907.697.857 ONT |
| 322 |  Restaked Swell Ethereum RSWETH | US$3.405,39 | -4,60% | -3,23% | US$206.823.888 | US$1.795.199 | 60.734 RSWETH |
| 323 |  Casper CSPR | US$0,01603 | -7,61% | 5,50% | US$203.936.736 | US$11.463.231 | 12.718.641.381 CSPR |
| 324 |  Scroll SCR | US$1,07 | -8,29% | 4,20% | US$203.357.843 | US$24.312.858 | 190.000.000 SCR |
| 325 |  GoМining GOMINING | US$0,4907 | -0,82% | -1,80% | US$202.906.219 | US$10.785.218 | 413.507.378 GOMINING |
| 326 |  Big Time BIGTIME | US$0,1439 | -4,36% | -0,22% | US$201.808.773 | US$38.443.997 | 1.401.999.965 BIGTIME |
| 327 |  World Mobile Token WMTX | US$0,4095 | -4,40% | -6,47% | US$201.409.106 | US$6.070.634 | 491.838.755 WMTX |
| 328 |  Liquity LQTY | US$2,13 | -7,97% | 24,53% | US$200.752.272 | US$66.716.659 | 94.373.790 LQTY |
| 329 |  Vanar Chain VANRY | US$0,1117 | -6,20% | 0,44% | US$200.497.748 | US$6.979.683 | 1.794.501.057 VANRY |
| 330 |  ANDY (ETH) ANDY | US$0,0001989 | -6,26% | -9,64% | US$198.856.418 | US$2.789.286 | 1.000.000.000.000 ANDY |
| 331 |  BounceBit BB | US$0,4070 | -4,65% | 5,23% | US$197.012.329 | US$71.080.546 | 484.006.849 BB |
| 332 |  Orca ORCA | US$3,65 | -7,87% | -2,44% | US$194.369.629 | US$48.010.228 | 53.275.201 ORCA |
| 333 |  Non-Playable Coin NPC | US$0,02660 | -10,54% | -0,07% | US$194.187.122 | US$4.540.940 | 7.301.192.946 NPC |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1925 | -0,89% | -5,28% | US$192.444.697 | US$5.683.157 | 999.798.155 BITCOIN |
| 335 |  Across Protocol ACX | US$0,5787 | -6,11% | -1,04% | US$192.287.712 | US$45.370.145 | 332.288.724 ACX |
| 336 |  Bitcoin Gold BTG | US$10,84 | -3,14% | -40,24% | US$189.768.592 | US$136.041.726 | 17.513.924 BTG |
| 337 |  Chromia CHR | US$0,2374 | -7,13% | 1,24% | US$189.304.156 | US$11.066.579 | 797.332.527 CHR |
| 338 |  Hamster Kombat HMSTR | US$0,002914 | -6,19% | 15,73% | US$187.604.317 | US$30.827.021 | 64.375.000.000 HMSTR |
| 339 |  Phala Network PHA | US$0,2431 | -13,84% | 96,50% | US$187.551.943 | US$228.060.518 | 771.598.998 PHA |
| 340 |  Nano XNO | US$1,40 | -7,61% | 6,88% | US$186.587.129 | US$2.168.367 | 133.248.297 XNO |
| 341 |  Pixels PIXEL | US$0,1544 | -6,83% | -7,54% | US$186.503.080 | US$41.642.423 | 1.207.909.005 PIXEL |
| 342 |  Apu Apustaja APU | US$0,0005781 | -15,59% | -8,58% | US$185.545.609 | US$5.012.944 | 320.985.765.649 APU |
| 343 |  Solar SXP | US$0,2951 | -7,51% | 2,05% | US$185.353.076 | US$13.438.340 | 628.158.637 SXP |
| 344 |  Mr Mint MNT | US$0,5293 | -0,98% | 27,63% | US$185.189.664 | US$375.146 | 349.855.660 MNT |
| 345 |  Civic CVC | US$0,1849 | 3,52% | 23,06% | US$184.855.157 | US$52.718.860 | 1.000.000.000 CVC |
| 346 |  VVS Finance VVS | US$0,000003880 | -4,70% | -9,13% | US$184.242.286 | US$478.165 | 47.540.993.260.181 VVS |
| 347 |  Storj STORJ | US$0,4608 | -7,69% | 2,49% | US$184.173.659 | US$15.848.316 | 399.677.641 STORJ |
| 348 |  UPCX UPC | US$3,70 | -0,87% | -4,19% | US$181.322.694 | US$695.842 | 49.046.437 UPC |
| 349 |  ICON ICX | US$0,1733 | -7,64% | 4,68% | US$179.991.095 | US$6.492.832 | 1.038.598.457 ICX |
| 350 |  Sologenic SOLO | US$0,4491 | 3,58% | 5,47% | US$179.615.215 | US$13.342.781 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.