Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XPLA XPLA | US$0,08155 | -6,84% | -10,35% | US$61.760.927 | US$314.044 | 757.368.934 XPLA |
| 602 |  Liquity USD LUSD | US$0,9954 | -0,24% | 0,70% | US$61.427.980 | US$33.245,92 | 61.712.645 LUSD |
| 603 |  Ethernity Chain ERN | US$2,60 | -10,34% | 5,01% | US$61.294.532 | US$6.225.010 | 23.580.108 ERN |
| 604 |  RETARDIO RETARDIO | US$0,06279 | -10,65% | -4,24% | US$61.263.628 | US$2.882.805 | 975.671.265 RETARDIO |
| 605 |  RARI RARI | US$2,48 | -6,82% | 4,25% | US$61.224.735 | US$994.381 | 24.712.053 RARI |
| 606 |  Cobak Token CBK | US$0,6761 | -8,67% | 3,80% | US$61.021.887 | US$5.519.647 | 90.254.145 CBK |
| 607 |  SIDUS SIDUS | US$0,005018 | -13,09% | -4,83% | US$60.875.201 | US$998.590 | 12.131.015.183 SIDUS |
| 608 |  Myro MYRO | US$0,06434 | -6,61% | -2,55% | US$60.751.245 | US$10.963.406 | 944.203.815 MYRO |
| 609 |  Gemini Dollar GUSD | US$1,00 | 0,22% | -0,20% | US$60.532.861 | US$1.209.119 | 60.465.641 GUSD |
| 610 |  Victoria VR VR | US$0,01133 | -3,03% | -3,65% | US$60.445.942 | US$10.302.498 | 5.336.247.368 VR |
| 611 |  Gains Network GNS | US$1,85 | -5,77% | 2,60% | US$60.442.875 | US$2.509.265 | 32.600.342 GNS |
| 612 |  LooksRare LOOKS | US$0,06042 | -3,17% | 14,52% | US$60.415.400 | US$9.745.135 | 999.941.673 LOOKS |
| 613 |  Gelato GEL | US$0,2539 | -15,56% | 15,81% | US$59.863.000 | US$577.761 | 235.786.138 GEL |
| 614 |  PolySwarm NCT | US$0,03174 | 8,61% | 3,65% | US$59.841.997 | US$24.236.994 | 1.885.500.782 NCT |
| 615 |  LeverFi LEVER | US$0,001701 | -5,62% | 0,90% | US$59.509.631 | US$10.638.875 | 34.978.040.402 LEVER |
| 616 |  Euler EUL | US$3,64 | -4,61% | 22,14% | US$59.030.421 | US$1.089.748 | 16.235.653 EUL |
| 617 |  tokenbot CLANKER | US$67,61 | 44,72% | 39,87% | US$58.885.578 | US$13.347.615 | 871.000 CLANKER |
| 618 |  Zebec Network ZBCN | US$0,0008721 | -2,91% | -0,87% | US$58.677.375 | US$4.944.320 | 67.285.401.677 ZBCN |
| 619 |  Mumu the Bull (SOL) MUMU | US$0,00002557 | -8,51% | -15,56% | US$58.376.472 | US$1.795.436 | 2.283.204.416.985 MUMU |
| 620 |  PlatON LAT | US$0,009323 | -8,26% | 5,64% | US$58.229.228 | US$7.569.894 | 6.245.804.985 LAT |
| 621 |  SynFutures F | US$0,04819 | -8,57% | -8,99% | US$57.829.203 | US$39.840.213 | 1.200.000.000 F |
| 622 |  Hacken Token HAI | US$0,06929 | -0,17% | -3,59% | US$57.757.407 | US$793.321 | 833.609.074 HAI |
| 623 |  Magpie MGP | US$0,1423 | -7,41% | 18,81% | US$57.574.588 | US$168.960 | 404.603.543 MGP |
| 624 |  Crown by Third Time Games CROWN | US$0,3015 | -4,43% | -14,27% | US$57.467.677 | US$235.342 | 190.615.863 CROWN |
| 625 |  Litentry LIT | US$0,8649 | -5,17% | 6,85% | US$57.467.665 | US$5.235.315 | 66.447.411 LIT |
| 626 |  Toshi TOSHI | US$0,0001408 | -11,72% | -12,67% | US$57.453.449 | US$11.796.686 | 408.069.300.000 TOSHI |
| 627 |  Enzyme MLN | US$21,50 | -7,45% | 11,25% | US$57.354.766 | US$8.800.491 | 2.667.049 MLN |
| 628 |  Patriot PATRIOT | US$0,005735 | -0,88% | -21,86% | US$57.354.541 | US$976.377 | 10.000.000.000 PATRIOT |
| 629 |  Anchored Coins AEUR AEUR | US$1,00 | -0,45% | 5,11% | US$57.283.603 | US$124.558 | 57.009.605 AEUR |
| 630 |  LUCE LUCE | US$0,05715 | -15,11% | 6,14% | US$57.153.876 | US$25.352.067 | 999.999.996 LUCE |
| 631 |  MovieBloc MBL | US$0,003110 | -7,10% | 2,23% | US$56.361.126 | US$6.419.503 | 18.121.887.214 MBL |
| 632 |  Pocket Network POKT | US$0,03427 | -8,16% | -5,11% | US$56.178.797 | US$778.864 | 1.639.345.851 POKT |
| 633 |  StaFi FIS | US$0,5371 | 14,14% | 39,28% | US$56.175.185 | US$41.178.762 | 104.598.941 FIS |
| 634 |  Uquid Coin UQC | US$5,56 | -0,14% | -14,37% | US$55.640.839 | US$137.657 | 10.000.000 UQC |
| 635 |  Wrapped Fantom WFTM | US$0,8698 | -9,87% | -13,24% | US$55.625.491 | US$2.057.632 | 63.948.377 WFTM |
| 636 |  A3S Protocol AA | US$0,2318 | -0,05% | 0,31% | US$55.535.525 | US$3.012.467 | 239.595.033 AA |
| 637 |  Forta FORT | US$0,1151 | -9,22% | -6,46% | US$55.331.537 | US$659.633 | 480.734.585 FORT |
| 638 |  Electroneum ETN | US$0,003073 | -0,29% | 4,86% | US$55.251.132 | US$521.150 | 17.979.817.605 ETN |
| 639 |  Function X FX | US$0,1350 | -6,79% | -4,19% | US$55.143.126 | US$453.997 | 408.520.357 FX |
| 640 |  Tensor TNSR | US$0,4385 | -7,97% | -5,01% | US$54.808.840 | US$13.223.533 | 125.000.000 TNSR |
| 641 |  BILLION•DOLLAR•CAT BDC | US$0,05469 | 0,29% | -6,69% | US$54.686.397 | US$53.151,04 | 1.000.000.000 BDC |
| 642 |  Myria MYRIA | US$0,002112 | -13,52% | -9,52% | US$54.665.959 | US$2.115.321 | 25.879.230.810 MYRIA |
| 643 |  Venom VENOM | US$0,05523 | -2,03% | -15,97% | US$54.621.146 | US$225.729 | 988.919.270 VENOM |
| 644 |  Automata Network ATA | US$0,09689 | -7,39% | 1,02% | US$54.528.333 | US$3.167.255 | 562.779.544 ATA |
| 645 |  TokenFi TOKEN | US$0,05444 | -5,23% | 11,05% | US$54.440.040 | US$8.333.394 | 1.000.019.789 TOKEN |
| 646 |  Quantum Resistant Ledger QRL | US$0,7938 | 5,88% | -12,84% | US$53.927.466 | US$197.818 | 67.937.170 QRL |
| 647 |  Aavegotchi GHST | US$1,02 | -4,32% | 5,39% | US$53.753.378 | US$2.925.970 | 52.747.801 GHST |
| 648 |  Bitgert BRISE | US$0,0000001300 | 0,55% | 12,26% | US$53.278.709 | US$41.374.634 | 395.690.000.000.000 BRISE |
| 649 |  REI Network REI | US$0,05582 | -8,05% | -0,19% | US$53.033.471 | US$4.460.793 | 950.000.000 REI |
| 650 |  MemeFi MEMEFI | US$0,005300 | 0,74% | 1,52% | US$52.999.402 | US$74.057.949 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.