Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  ARBSHIB AISHIB | - | -4,83% | -7,87% | - | US$0,2600 | - |
| 8452 |  Epanus EPS | US$0,03159 | -3,71% | -2,04% | - | US$0,2500 | - |
| 8453 |  Zetos ZES | US$0,09386 | -1,16% | 2,35% | - | US$0,2500 | - |
| 8454 |  Meat MEAT | US$0,000003780 | -6,40% | -6,93% | - | US$0,2500 | - |
| 8455 |  SnowCrash Token NORA | US$0,0009059 | -1,48% | -28,21% | - | US$0,2400 | - |
| 8456 |  DigitalNote XDN | US$0,00002819 | -1,84% | -1,81% | - | US$0,2200 | - |
| 8457 |  FaceDAO FACEDAO | - | -1,28% | 0,89% | - | US$0,2200 | - |
| 8458 |  PEPE FLOKI PEPEFLOKI | - | -2,35% | 1,04% | - | US$0,2200 | - |
| 8459 |  Super Trump (realsupertrump.com) TRUMP | US$0,000001970 | -4,04% | -14,07% | - | US$0,2100 | - |
| 8460 |  BlockAura TBAC | US$0,003676 | -2,83% | 2,29% | - | US$0,2100 | - |
| 8461 |  BABYTRUMP BABYTRUMP | US$0,4123 | 2,53% | -1,65% | - | US$0,2000 | - |
| 8462 |  YEL.Finance YEL | US$0,0009255 | -1,67% | 2,72% | - | US$0,1800 | - |
| 8463 |  Dede DEDE | - | -5,35% | -3,83% | - | US$0,1800 | - |
| 8464 |  PNUT on Base PNUT | US$0,000001060 | -78,55% | -91,18% | - | US$0,1700 | - |
| 8465 |  blue on base $BLUE | US$0,0000001000 | 48,12% | -46,68% | - | US$0,1700 | - |
| 8466 |  Akitavax AKITAX | US$0,000002590 | 0,00% | 35,00% | - | US$0,1700 | - |
| 8467 |  Adam Back ADAM | - | -0,04% | -0,91% | - | US$0,1600 | - |
| 8468 |  Child Support CS | US$0,00003179 | 0,52% | 4,43% | - | US$0,1600 | - |
| 8469 |  HOBO UNIVERSE HOBO | US$0,00001644 | -6,42% | 4,20% | - | US$0,1600 | - |
| 8470 |  Socaverse SOCA | US$0,00000007000 | -2,26% | 1,96% | - | US$0,1500 | - |
| 8471 |  OSK DAO OSK-DAO | US$0,01060 | -0,58% | 0,52% | - | US$0,1500 | - |
| 8472 |  Lesbian Inu LESBIAN | - | -1,93% | -13,41% | - | US$0,1400 | - |
| 8473 |  Avian AVN | US$0,00006043 | -83,48% | -95,32% | - | US$0,1300 | - |
| 8474 |  WePiggy Coin WPC | US$0,00005222 | 0,38% | -15,19% | - | US$0,1300 | - |
| 8475 |  Bobuki Neko BOBUKI | US$0,0001295 | -3,82% | -5,33% | - | US$0,1300 | - |
| 8476 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,000001430 | -4,22% | -64,72% | - | US$0,1200 | - |
| 8477 |  Amazon Tokenized Stock Defichain DAMZN | US$17,25 | -0,35% | 27,21% | - | US$0,1200 | - |
| 8478 |  Yusuf Dikec Meme YUSUF | - | -3,94% | -10,68% | - | US$0,1200 | - |
| 8479 |  Cat Life CATLIFE | US$0,000005290 | -1,62% | 4,74% | - | US$0,1200 | - |
| 8480 |  ShibKiller SHIBKILLER | - | -2,86% | 3,04% | - | US$0,1100 | - |
| 8481 |  StereoAI STAI | US$0,00005143 | -1,62% | 3,58% | - | US$0,1100 | - |
| 8482 |  CheeseSwap CHEESE | US$0,0000003300 | -1,43% | 0,82% | - | US$0,1100 | - |
| 8483 |  VicMove VIM | US$0,0003416 | -1,94% | 1,79% | - | US$0,1000 | - |
| 8484 |  Royal Gold RGOLD | US$0,004724 | -1,53% | 1,96% | - | US$0,1000 | - |
| 8485 |  Pandora Finance PNDR | US$0,003577 | 0,33% | -5,13% | - | US$0,09000 | - |
| 8486 |  Farmers Only FOX | US$0,001046 | -2,52% | -0,58% | - | US$0,09000 | - |
| 8487 |  Baby GameStop BABYGME | - | -0,35% | 3,08% | - | US$0,09000 | - |
| 8488 |  Crypto Fight Club FIGHT | US$0,0001584 | 0,15% | 0,42% | - | US$0,09000 | - |
| 8489 |  MetaGods MGOD | US$0,0007808 | 0,40% | -2,00% | - | US$0,09000 | - |
| 8490 |  KELP KELP | US$0,001929 | 0,85% | -16,86% | - | US$0,08000 | - |
| 8491 |  Doginhood DOGIN | US$0,000004940 | -2,29% | -28,11% | - | US$0,08000 | - |
| 8492 |  Defira FIRA | US$0,001250 | -2,20% | 1,26% | - | US$0,07000 | - |
| 8493 |  El Dorado Exchange EDE | US$0,001720 | -1,55% | -0,62% | - | US$0,06000 | - |
| 8494 |  ShibaPoconk CONK | - | -13,53% | 44,61% | - | US$0,06000 | - |
| 8495 |  Granary GRAIN | US$0,002976 | -7,42% | -7,29% | - | US$0,06000 | - |
| 8496 |  Spank SPANK | US$0,00008430 | -10,97% | 48,18% | - | US$0,06000 | - |
| 8497 |  delta.theta DLTA | US$0,003613 | -0,02% | 6,14% | - | US$0,06000 | - |
| 8498 |  Grandma GRANDMA | US$0,00005248 | -3,60% | -8,53% | - | US$0,06000 | - |
| 8499 |  Fenomy FENOMY | US$0,0004059 | -2,34% | 4,65% | - | US$0,05000 | - |
| 8500 |  Dx Spot DXS | US$0,00001139 | -2,37% | 1,09% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 170 dari total 192 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.