Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pepe $PEPE | - | -0,29% | -27,27% | - | US$534,15 | - |
| 6752 |  SKY FRONTIER GSKY | - | -4,43% | -4,74% | - | US$546,63 | - |
| 6753 |  Degree Crypto Token DCT | US$9,45 | 2,07% | -2,63% | - | US$545,58 | - |
| 6754 |  batcat BTC | US$0,00006024 | -6,20% | -11,27% | - | US$544,55 | - |
| 6755 |  Xeno XENO | US$0,00001316 | -3,38% | 3,73% | - | US$541,35 | - |
| 6756 |  Shine Chain SC20 | US$0,007124 | 8,91% | 31,69% | - | US$572,10 | - |
| 6757 |  PSSYMONSTR PSSYMONSTR | US$0,0009718 | -4,88% | -10,46% | - | US$538,56 | - |
| 6758 |  SNORT SNORT | US$0,00007240 | -4,18% | -2,86% | - | US$538,42 | - |
| 6759 |  BeeZee BZE | US$0,0008676 | -0,99% | -5,93% | - | US$538,27 | - |
| 6760 |  Jonny Five JFIVE | US$0,001089 | -4,09% | -17,41% | - | US$535,62 | - |
| 6761 |  ABC PoS Pool ABC | US$0,7399 | 3,80% | -0,48% | - | US$535,61 | - |
| 6762 |  Papparico Finance PPFT | US$0,00001939 | -0,40% | -12,87% | - | US$535,31 | - |
| 6763 |  MELLSTROY MELLSTROY | US$0,000005560 | -4,70% | -18,55% | - | US$533,61 | - |
| 6764 |  Dot Dot Finance DDD | US$0,00008093 | 3,87% | 33,92% | - | US$1.640,07 | - |
| 6765 |  Optimus OPTCM | US$0,001082 | -8,02% | -7,12% | - | US$530,32 | - |
| 6766 |  Social Swap Token SST | US$0,0003995 | 17,58% | -20,09% | - | US$529,40 | - |
| 6767 |  Aion AION | US$0,001588 | -7,58% | -9,24% | - | US$528,82 | - |
| 6768 |  Shadowswap Finance SHDW | US$0,01638 | 6,88% | 1,84% | - | US$527,96 | - |
| 6769 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,32 | -0,43% | 0,61% | - | US$527,25 | - |
| 6770 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005277 | 1,11% | -5,50% | - | US$526,26 | - |
| 6771 |  Menzy MNZ | US$0,00008507 | -9,06% | -4,31% | - | US$524,63 | - |
| 6772 |  Infinet INFI | US$0,00009400 | 10,80% | 30,86% | - | US$524,44 | - |
| 6773 |  GTA VI GTA6 | - | 11,49% | 47,55% | - | US$523,79 | - |
| 6774 |  Magic Internet Cash MIC | US$0,0002338 | -4,66% | -30,25% | - | US$523,63 | - |
| 6775 |  TEN TENFI | US$0,0008978 | 0,36% | 1,91% | - | US$522,82 | - |
| 6776 |  Web-x-ai WEB | US$0,0000002900 | -0,99% | 9,55% | - | US$520,11 | - |
| 6777 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0009102 | -1,88% | -39,24% | - | US$518,83 | - |
| 6778 |  Wall Street Bets Solana WSBS | US$0,000004750 | 0,25% | 11,98% | - | US$516,91 | - |
| 6779 |  Lanify LAN | US$0,001417 | -2,79% | -8,58% | - | US$531,10 | - |
| 6780 |  One Basis OBS | US$0,1259 | -5,12% | -3,00% | - | US$511,48 | - |
| 6781 |  DekBox DEK | US$0,001125 | -0,03% | 9,67% | - | US$512,95 | - |
| 6782 |  Sanin SANIN | US$0,0000002300 | 3,36% | -23,98% | - | US$511,56 | - |
| 6783 |  4TRUMP 4WIN | US$0,0004905 | -8,51% | -2,02% | - | US$510,13 | - |
| 6784 |  Cool Cats MILK MILK | US$0,0001547 | -0,64% | -10,33% | - | US$510,05 | - |
| 6785 |  zkSync id ZKID | US$0,004698 | 3,01% | -8,63% | - | US$503,23 | - |
| 6786 |  SANSHU! SANSHU! | US$0,0009572 | -5,50% | 19,62% | - | US$508,80 | - |
| 6787 |  Catizen on SOL CATI | - | 8,24% | 8,01% | - | US$505,20 | - |
| 6788 |  Fuel FUELX | US$0,0004811 | -1,72% | -6,94% | - | US$375,83 | - |
| 6789 |  Digiverse DIGI | US$0,08014 | -0,27% | 0,25% | - | US$494,69 | - |
| 6790 |  Gecky GECKY | US$0,002248 | 1,27% | -9,14% | - | US$503,16 | - |
| 6791 |  cate CATE | US$0,00000001000 | -2,18% | -31,04% | - | US$501,84 | - |
| 6792 |  Metaverse Future METAF | US$0,0006004 | 1,92% | -33,03% | - | US$501,02 | - |
| 6793 |  Comdex CMDX | US$0,005107 | 0,68% | 39,98% | - | US$498,50 | - |
| 6794 |  TaiNet TAI | US$0,01439 | -5,53% | -18,23% | - | US$498,85 | - |
| 6795 |  Unit Protocol Duck DUCK | US$0,0001822 | 4,25% | -17,14% | - | US$498,46 | - |
| 6796 |  ArthSwap ARSW | US$0,0004098 | 5,88% | 10,74% | - | US$415,31 | - |
| 6797 |  World Compute Network WCN | US$0,0004943 | -12,49% | -16,70% | - | US$496,36 | - |
| 6798 |  Longevity LONGEVITY | - | -12,89% | 1,23% | - | US$494,17 | - |
| 6799 |  AICORE AICORE | US$0,7546 | 5,82% | -18,89% | - | US$491,57 | - |
| 6800 |  Tigra TIGRA | US$0,0001811 | 0,49% | 5,37% | - | US$489,60 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.