Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.164,86 | -1,61% | -3,67% | US$1.864.659.909.477 | US$52.419.934.565 | 19.802.078 BTC |
| 2 |  Ethereum ETH | US$3.328,92 | -0,07% | -4,14% | US$401.016.268.494 | US$24.091.627.403 | 120.464.489 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,02% | -0,09% | US$139.250.008.360 | US$109.643.243.034 | 139.440.581.307 USDT |
| 4 |  XRP XRP | US$2,14 | -0,59% | -5,94% | US$122.952.627.012 | US$5.426.840.159 | 57.410.227.039 XRP |
| 5 |  BNB BNB | US$690,43 | 0,30% | 1,82% | US$99.426.855.897 | US$1.884.726.979 | 144.007.282 BNB |
| 6 |  Solana SOL | US$183,83 | -2,33% | -5,34% | US$88.172.623.878 | US$2.788.285.851 | 479.646.184 SOL |
| 7 |  Dogecoin DOGE | US$0,3110 | -0,39% | -2,10% | US$45.840.789.600 | US$2.157.162.506 | 147.380.836.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$43.555.373.617 | US$7.058.593.949 | 43.553.175.354 USDC |
| 9 |  Cardano ADA | US$0,8748 | 1,74% | -8,02% | US$30.732.248.905 | US$885.820.827 | 35.131.891.445 ADA |
| 10 |  TRON TRX | US$0,2588 | 2,12% | 4,11% | US$22.308.790.193 | US$1.301.028.136 | 86.203.582.637 TRX |
| 11 |  Avalanche AVAX | US$36,48 | -2,15% | -8,38% | US$14.952.055.801 | US$472.646.946 | 409.864.061 AVAX |
| 12 |  Toncoin TON | US$5,72 | -0,04% | 5,04% | US$14.607.409.190 | US$214.866.966 | 2.552.361.131 TON |
| 13 |  Chainlink LINK | US$21,53 | -4,96% | -7,86% | US$13.737.714.137 | US$829.602.107 | 638.099.970 LINK |
| 14 |  Shiba Inu SHIB | US$0,00002164 | 0,46% | -3,65% | US$12.753.155.888 | US$471.460.787 | 589.255.415.932.800 SHIB |
| 15 |  Sui SUI | US$4,08 | -2,81% | -10,80% | US$11.935.769.557 | US$1.293.185.676 | 2.927.660.019 SUI |
| 16 |  Bitget Token BGB | US$8,10 | 11,13% | 87,94% | US$11.345.530.229 | US$1.243.209.557 | 1.400.000.000 BGB |
| 17 |  Hedera HBAR | US$0,2758 | -3,03% | 1,91% | US$10.549.340.676 | US$818.568.558 | 38.252.162.550 HBAR |
| 18 |  Polkadot DOT | US$6,90 | -0,44% | -5,42% | US$10.573.919.902 | US$307.254.090 | 1.532.984.763 DOT |
| 19 |  Stellar XLM | US$0,3493 | -1,41% | -6,72% | US$10.573.982.907 | US$305.847.519 | 30.275.018.457 XLM |
| 20 |  Hyperliquid HYPE | US$27,18 | 0,20% | -8,92% | US$9.074.665.122 | US$225.054.809 | 333.928.180 HYPE |
| 21 |  Bitcoin Cash BCH | US$440,27 | 0,73% | -1,92% | US$8.720.783.326 | US$328.412.674 | 19.807.706 BCH |
| 22 |  UNUS SED LEO LEO | US$9,19 | 0,57% | -1,72% | US$8.493.394.414 | US$617.942 | 924.425.053 LEO |
| 23 |  Uniswap UNI | US$13,32 | 0,63% | -2,73% | US$7.996.262.938 | US$487.695.353 | 600.483.074 UNI |
| 24 |  Litecoin LTC | US$100,31 | -1,79% | -1,03% | US$7.559.171.386 | US$538.853.959 | 75.355.125 LTC |
| 25 |  Pepe PEPE | US$0,00001783 | 2,64% | 0,82% | US$7.501.481.479 | US$1.470.645.241 | 420.689.899.999.995 PEPE |
| 26 |  NEAR Protocol NEAR | US$5,10 | 0,43% | -4,60% | US$6.216.514.535 | US$292.962.925 | 1.217.906.155 NEAR |
| 27 |  Ethena USDe USDe | US$0,9975 | -0,06% | -0,20% | US$5.900.254.070 | US$93.771.153 | 5.914.884.732 USDe |
| 28 |  Dai DAI | US$0,9996 | -0,01% | -0,04% | US$5.363.334.128 | US$113.117.228 | 5.365.382.703 DAI |
| 29 |  Aave AAVE | US$323,26 | -4,16% | -1,94% | US$4.859.285.443 | US$673.675.299 | 15.031.904 AAVE |
| 30 |  Internet Computer ICP | US$10,20 | -0,80% | -3,23% | US$4.878.614.252 | US$179.484.523 | 478.096.618 ICP |
| 31 |  Aptos APT | US$8,72 | -1,07% | -19,77% | US$4.855.633.627 | US$335.982.018 | 557.107.726 APT |
| 32 |  POL (ex-MATIC) POL | US$0,4790 | 0,65% | -3,96% | US$4.022.759.459 | US$202.641.957 | 8.398.798.991 POL |
| 33 |  Mantle MNT | US$1,19 | 1,50% | -6,53% | US$4.009.276.470 | US$173.503.709 | 3.366.841.708 MNT |
| 34 |  Cronos CRO | US$0,1483 | -1,58% | -9,63% | US$3.940.084.708 | US$29.420.948 | 26.571.560.696 CRO |
| 35 |  Ethereum Classic ETC | US$25,93 | 0,37% | -5,47% | US$3.892.079.773 | US$204.118.829 | 150.117.929 ETC |
| 36 |  VeChain VET | US$0,04563 | -2,16% | -4,89% | US$3.695.392.798 | US$78.284.281 | 80.985.041.177 VET |
| 37 |  Render RENDER | US$6,99 | -1,65% | -5,19% | US$3.617.837.984 | US$367.469.136 | 517.696.509 RENDER |
| 38 |  Monero XMR | US$192,69 | 1,98% | -1,95% | US$3.554.414.522 | US$55.406.164 | 18.446.744 XMR |
| 39 |  MANTRA OM | US$3,67 | 0,75% | -4,14% | US$3.493.999.382 | US$35.434.033 | 950.955.211 OM |
| 40 |  Virtuals Protocol VIRTUAL | US$3,55 | 17,70% | 25,99% | US$3.549.031.336 | US$398.043.363 | 1.000.000.000 VIRTUAL |
| 41 |  Bittensor TAO | US$467,39 | -0,89% | -1,17% | US$3.449.769.713 | US$202.027.894 | 7.380.936 TAO |
| 42 |  Arbitrum ARB | US$0,7590 | 0,89% | -4,62% | US$3.195.409.072 | US$374.766.344 | 4.210.111.968 ARB |
| 43 |  Artificial Superintelligence Alliance FET | US$1,31 | 3,80% | -4,64% | US$3.202.631.364 | US$266.831.938 | 2.440.314.167 FET |
| 44 |  OKB OKB | US$52,10 | 3,89% | 12,99% | US$3.126.218.955 | US$9.183.530 | 60.000.000 OKB |
| 45 |  Filecoin FIL | US$4,94 | -0,58% | -5,10% | US$3.038.659.499 | US$227.618.280 | 614.991.402 FIL |
| 46 |  Kaspa KAS | US$0,1177 | 5,26% | -4,45% | US$2.991.772.821 | US$124.110.245 | 25.424.567.934 KAS |
| 47 |  Algorand ALGO | US$0,3325 | -4,01% | -4,33% | US$2.771.720.863 | US$260.720.536 | 8.335.072.525 ALGO |
| 48 |  Ethena ENA | US$0,9033 | -2,38% | -23,68% | US$2.653.334.319 | US$326.546.291 | 2.937.500.000 ENA |
| 49 |  Cosmos ATOM | US$6,45 | -0,51% | -6,68% | US$2.520.811.657 | US$150.511.836 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,85 | 4,24% | -1,88% | US$2.503.610.132 | US$300.971.073 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.