Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neo NEO | US$13,91 | 0,25% | -4,84% | US$981.338.103 | US$33.250.379 | 70.538.831 NEO |
| 102 |  Decentraland MANA | US$0,4913 | 0,55% | -2,88% | US$954.254.009 | US$100.186.693 | 1.942.255.184 MANA |
| 103 |  AIOZ Network AIOZ | US$0,8341 | 0,11% | -17,83% | US$956.406.551 | US$27.157.872 | 1.146.569.250 AIOZ |
| 104 |  MultiversX EGLD | US$33,98 | 0,72% | -5,99% | US$941.126.975 | US$41.994.875 | 27.700.410 EGLD |
| 105 |  ApeCoin APE | US$1,22 | 4,29% | 1,12% | US$921.658.110 | US$153.213.191 | 752.651.515 APE |
| 106 |  Polygon MATIC | US$0,4779 | 0,49% | -4,08% | US$914.550.412 | US$4.465.258 | 1.913.783.718 MATIC |
| 107 |  Jito JTO | US$3,23 | 2,72% | 5,20% | US$889.596.993 | US$66.476.034 | 275.413.435 JTO |
| 108 |  Fartcoin FARTCOIN | US$0,8700 | -11,14% | -17,65% | US$869.969.998 | US$128.739.149 | 999.998.256 FARTCOIN |
| 109 |  Mog Coin MOG | US$0,000002230 | 1,98% | -2,55% | US$870.812.207 | US$46.827.545 | 390.567.526.433.217 MOG |
| 110 |  Nexo NEXO | US$1,34 | 0,65% | -3,63% | US$863.416.878 | US$6.231.414 | 646.145.840 NEXO |
| 111 |  Pendle PENDLE | US$5,26 | 7,61% | -3,18% | US$854.637.830 | US$67.289.889 | 162.603.509 PENDLE |
| 112 |  Wormhole W | US$0,3030 | 11,55% | 8,57% | US$846.145.970 | US$218.524.661 | 2.792.490.341 W |
| 113 |  Chiliz CHZ | US$0,08528 | 0,17% | -4,44% | US$785.167.962 | US$90.041.652 | 9.206.791.217 CHZ |
| 114 |  Reserve Rights RSR | US$0,01389 | -0,68% | 20,69% | US$747.513.988 | US$95.651.677 | 53.834.088.904 RSR |
| 115 |  Conflux CFX | US$0,1610 | 2,46% | -2,39% | US$761.525.057 | US$70.339.650 | 4.730.082.962 CFX |
| 116 |  USDD USDD | US$0,9966 | 0,16% | -0,14% | US$756.585.065 | US$2.634.793 | 759.150.061 USDD |
| 117 |  SuperVerse SUPER | US$1,52 | -4,92% | -3,89% | US$741.515.891 | US$22.455.771 | 488.035.093 SUPER |
| 118 |  Akash Network AKT | US$2,96 | -1,55% | -11,77% | US$735.853.613 | US$8.609.192 | 248.285.795 AKT |
| 119 |  SPX6900 SPX | US$0,7948 | 3,21% | 15,34% | US$739.951.449 | US$28.233.547 | 930.993.090 SPX |
| 120 |  Popcat (SOL) POPCAT | US$0,7424 | 1,99% | -6,40% | US$727.504.958 | US$64.402.013 | 979.973.185 POPCAT |
| 121 |  Ronin RON | US$1,91 | 0,56% | -5,84% | US$715.351.394 | US$16.663.364 | 374.095.405 RON |
| 122 |  DeXe DEXE | US$12,25 | -8,29% | 34,35% | US$699.655.196 | US$24.073.545 | 57.103.740 DEXE |
| 123 |  PancakeSwap CAKE | US$2,45 | 0,86% | -2,80% | US$715.076.300 | US$98.246.404 | 291.309.135 CAKE |
| 124 |  EigenLayer EIGEN | US$3,40 | 1,98% | -18,94% | US$716.006.196 | US$150.881.576 | 210.808.570 EIGEN |
| 125 |  Mina MINA | US$0,5929 | 0,62% | -6,08% | US$710.933.379 | US$56.229.445 | 1.199.132.746 MINA |
| 126 |  Gnosis GNO | US$275,30 | -0,36% | 1,10% | US$712.108.384 | US$6.116.725 | 2.586.702 GNO |
| 127 |  ZKsync ZK | US$0,1922 | -0,54% | 1,82% | US$706.156.529 | US$112.615.808 | 3.675.000.000 ZK |
| 128 |  Synthetix SNX | US$2,06 | 1,85% | -6,13% | US$700.471.727 | US$36.450.588 | 339.466.217 SNX |
| 129 |  Compound COMP | US$78,64 | -0,80% | -7,36% | US$697.170.786 | US$47.623.062 | 8.865.253 COMP |
| 130 |  eCash XEC | US$0,00003442 | 0,34% | -4,77% | US$681.585.387 | US$27.584.994 | 19.803.495.297.584 XEC |
| 131 |  Notcoin NOT | US$0,006394 | 2,06% | -3,24% | US$655.078.251 | US$85.732.321 | 102.456.957.530 NOT |
| 132 |  Tether Gold XAUt | US$2.624,38 | -0,42% | -0,17% | US$646.972.094 | US$4.676.865 | 246.524 XAUt |
| 133 |  Amp AMP | US$0,007813 | 2,54% | -3,43% | US$630.699.012 | US$33.774.004 | 80.722.611.241 AMP |
| 134 |  Turbo TURBO | US$0,009624 | -4,91% | 12,42% | US$628.423.057 | US$122.086.307 | 65.300.000.000 TURBO |
| 135 |  Peanut the Squirrel PNUT | US$0,6285 | -3,85% | -9,91% | US$628.429.330 | US$163.679.506 | 999.854.450 PNUT |
| 136 |  Terra Classic LUNC | US$0,0001132 | 3,10% | 3,29% | US$623.983.699 | US$72.548.151 | 5.510.201.574.255 LUNC |
| 137 |  Axelar AXL | US$0,6928 | -4,09% | -9,06% | US$614.163.669 | US$15.936.157 | 886.483.763 AXL |
| 138 |  GMT GMT | US$0,2086 | 35,70% | 43,70% | US$546.970.253 | US$1.373.168.422 | 2.622.541.953 GMT |
| 139 |  Livepeer LPT | US$16,41 | -7,05% | 23,25% | US$604.458.314 | US$126.768.232 | 36.845.616 LPT |
| 140 |  Grass GRASS | US$2,48 | 5,95% | 0,22% | US$604.354.194 | US$121.038.914 | 243.905.091 GRASS |
| 141 |  LayerZero ZRO | US$5,45 | -5,09% | -3,79% | US$599.252.040 | US$122.548.818 | 110.000.000 ZRO |
| 142 |  Gigachad (gigachadsolana.com) GIGA | US$0,06131 | 8,18% | 17,53% | US$570.340.860 | US$17.391.814 | 9.302.411.888 GIGA |
| 143 |  Oasis ROSE | US$0,08165 | 0,93% | -4,24% | US$576.809.509 | US$52.735.268 | 7.064.132.681 ROSE |
| 144 |  cat in a dogs world MEW | US$0,006456 | 3,98% | 1,84% | US$573.910.410 | US$85.304.921 | 88.888.888.888 MEW |
| 145 |  ORDI ORDI | US$26,16 | 2,66% | -6,28% | US$549.334.119 | US$109.435.705 | 21.000.000 ORDI |
| 146 |  Vana VANA | US$18,93 | -5,97% | -2,96% | US$569.458.258 | US$339.326.601 | 30.084.000 VANA |
| 147 |  Usual USUAL | US$1,15 | -9,45% | -16,11% | US$552.477.531 | US$410.807.669 | 482.017.506 USUAL |
| 148 |  1inch Network 1INCH | US$0,3892 | -0,48% | -1,99% | US$543.881.826 | US$54.738.693 | 1.397.363.049 1INCH |
| 149 |  PayPal USD PYUSD | US$0,9998 | -0,01% | -0,02% | US$539.264.111 | US$29.736.518 | 539.393.758 PYUSD |
| 150 |  APENFT NFT | US$0,0000005300 | 1,48% | 1,85% | US$533.719.905 | US$29.803.844 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.