Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acala Token ACA | US$0,1066 | 20,42% | 16,52% | US$121.403.552 | US$121.765.583 | 1.138.749.994 ACA |
| 402 |  Realio Network RIO | US$0,9668 | -0,78% | 0,07% | US$124.272.481 | US$4.219.101 | 128.538.640 RIO |
| 403 |  Aurora AURORA | US$0,2211 | -0,13% | -1,79% | US$124.014.119 | US$2.084.563 | 560.850.632 AURORA |
| 404 |  Gearbox Protocol GEAR | US$0,01226 | -3,10% | -9,04% | US$122.601.406 | US$911.871 | 10.000.000.000 GEAR |
| 405 |  Node AI GPU | US$1,28 | 0,29% | 1,78% | US$121.763.175 | US$1.312.763 | 95.067.702 GPU |
| 406 |  Dent DENT | US$0,001208 | -0,23% | 1,22% | US$120.828.122 | US$7.188.697 | 100.000.000.000 DENT |
| 407 |  Wise Monkey MONKY | US$0,00001202 | -13,82% | -21,35% | US$120.211.154 | US$6.276.900 | 10.000.000.000.000 MONKY |
| 408 |  Keep Network KEEP | US$0,1265 | 2,02% | -6,29% | US$120.726.245 | US$12.661,62 | 954.076.054 KEEP |
| 409 |  Lumia LUMIA | US$1,34 | 1,59% | -15,81% | US$120.374.602 | US$31.379.716 | 89.767.325 LUMIA |
| 410 |  Oasys OAS | US$0,03432 | -0,42% | -9,53% | US$119.757.931 | US$1.080.231 | 3.489.374.308 OAS |
| 411 |  Shentu CTK | US$0,8440 | 2,81% | 19,26% | US$119.277.112 | US$10.726.754 | 141.331.278 CTK |
| 412 |  ANyONe Protocol ANYONE | US$1,23 | -0,26% | -18,62% | US$118.687.652 | US$664.079 | 96.420.913 ANYONE |
| 413 |  Pundi X (New) PUNDIX | US$0,4609 | 3,97% | 3,14% | US$119.136.482 | US$5.804.611 | 258.491.637 PUNDIX |
| 414 |  Verum Coin VERUM | US$1.260,64 | 9,83% | 9,78% | US$117.750.214 | US$431.609 | 93.405 VERUM |
| 415 |  Numeraire NMR | US$15,45 | 1,63% | -1,52% | US$117.828.465 | US$6.980.072 | 7.624.399 NMR |
| 416 |  Secret SCRT | US$0,3944 | 3,29% | -2,90% | US$117.125.623 | US$3.522.711 | 296.935.047 SCRT |
| 417 |  THENA THE | US$1,39 | 1,55% | 9,02% | US$117.466.690 | US$171.889.331 | 84.517.454 THE |
| 418 |  Propy PRO | US$1,16 | 4,61% | 0,35% | US$116.370.372 | US$2.039.501 | 100.000.000 PRO |
| 419 |  Bounce Token AUCTION | US$17,74 | -0,28% | -7,98% | US$116.897.655 | US$40.076.501 | 6.590.059 AUCTION |
| 420 |  dKargo DKA | US$0,02458 | 0,81% | 3,84% | US$115.186.444 | US$1.916.390 | 4.686.666.667 DKA |
| 421 |  Spell Token SPELL | US$0,0007524 | 0,91% | -1,81% | US$115.688.805 | US$8.319.423 | 153.769.983.777 SPELL |
| 422 |  Symbol XYM | US$0,01906 | 2,03% | -3,32% | US$116.519.705 | US$419.846 | 6.113.578.751 XYM |
| 423 |  Dogelon Mars ELON | US$0,0000002100 | -0,56% | 15,23% | US$114.427.683 | US$1.877.377 | 549.652.770.159.583 ELON |
| 424 |  Orchid OXT | US$0,1166 | 5,82% | 9,65% | US$114.257.157 | US$17.384.642 | 979.779.108 OXT |
| 425 |  CUDOS CUDOS | US$0,01142 | 7,93% | 5,63% | US$113.208.719 | US$5.055,52 | 9.910.725.176 CUDOS |
| 426 |  MVL MVL | US$0,004324 | 1,23% | -2,23% | US$111.776.055 | US$8.063.337 | 25.852.958.863 MVL |
| 427 |  Prom PROM | US$6,16 | 3,54% | 9,39% | US$112.503.761 | US$3.812.871 | 18.250.000 PROM |
| 428 |  TerraClassicUSD USTC | US$0,02050 | 9,56% | 6,99% | US$114.032.526 | US$67.368.048 | 5.562.295.505 USTC |
| 429 |  Omni Network OMNI | US$8,39 | 2,30% | -11,97% | US$112.246.924 | US$53.741.150 | 13.381.160 OMNI |
| 430 |  X Empire X | US$0,0001625 | 0,64% | 2,04% | US$112.119.286 | US$120.002.772 | 690.000.000.000 X |
| 431 |  WINkLink WIN | US$0,0001124 | 2,59% | 5,84% | US$111.709.008 | US$33.811.431 | 993.701.859.243 WIN |
| 432 |  Zircuit ZRC | US$0,07423 | 1,58% | -2,60% | US$110.719.940 | US$61.223.101 | 1.491.598.748 ZRC |
| 433 |  Shadow Token SHDW | US$0,6903 | -4,19% | -9,36% | US$111.622.616 | US$721.123 | 161.712.338 SHDW |
| 434 |  TrueFi TRU | US$0,08840 | 0,57% | -3,41% | US$111.522.301 | US$10.397.162 | 1.261.503.319 TRU |
| 435 |  Autonolas OLAS | US$1,51 | -1,68% | -18,75% | US$110.876.283 | US$774.467 | 73.317.377 OLAS |
| 436 |  LOFI LOFI | US$0,1123 | -16,12% | -34,77% | US$112.319.496 | US$4.194.144 | 1.000.000.000 LOFI |
| 437 |  Neutron NTRN | US$0,3658 | 1,17% | -5,78% | US$110.678.828 | US$6.414.299 | 302.601.286 NTRN |
| 438 |  Oraichain ORAI | US$7,97 | 2,19% | -4,77% | US$110.141.382 | US$1.937.780 | 13.823.700 ORAI |
| 439 |  Steem STEEM | US$0,2167 | 3,22% | 7,45% | US$103.904.974 | US$49.188.225 | 479.565.410 STEEM |
| 440 |  DODO DODO | US$0,1502 | 1,82% | 2,07% | US$109.008.029 | US$8.734.862 | 725.703.404 DODO |
| 441 |  Aleph Zero AZERO | US$0,4068 | 1,22% | -4,37% | US$108.526.814 | US$940.312 | 266.778.951 AZERO |
| 442 |  Catizen CATI | US$0,3774 | 4,57% | 0,27% | US$108.016.594 | US$49.818.381 | 286.216.950 CATI |
| 443 |  Covalent X Token CXT | US$0,1112 | -5,40% | -8,23% | US$107.074.100 | US$4.462.871 | 962.831.000 CXT |
| 444 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1091 | -6,16% | -7,90% | US$106.853.169 | US$4.284.046 | 979.133.701 DOGE |
| 445 |  Cyber CYBER | US$3,36 | 3,02% | -9,25% | US$106.572.604 | US$14.568.402 | 31.759.200 CYBER |
| 446 |  ECOMI OMI | US$0,0003930 | -10,22% | -12,45% | US$106.491.877 | US$1.128.412 | 270.945.723.348 OMI |
| 447 |  Coq Inu COQ | US$0,000001520 | -1,74% | -12,71% | US$105.367.178 | US$2.630.493 | 69.420.000.000.000 COQ |
| 448 |  STP STPT | US$0,05490 | -3,74% | 18,00% | US$106.644.019 | US$43.760.326 | 1.942.420.283 STPT |
| 449 |  Bone ShibaSwap BONE | US$0,4518 | 0,15% | -6,18% | US$103.874.011 | US$4.406.838 | 229.923.351 BONE |
| 450 |  Highstreet HIGH | US$1,46 | 2,15% | -5,14% | US$103.471.143 | US$11.306.692 | 70.848.332 HIGH |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.