Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Synapse SYN | US$0,5229 | 2,76% | -5,72% | US$103.336.609 | US$7.228.149 | 197.605.516 SYN |
| 452 |  Rootstock Infrastructure Framework RIF | US$0,1029 | 0,98% | 0,17% | US$102.947.604 | US$4.280.177 | 1.000.000.000 RIF |
| 453 |  Luna by Virtuals LUNA | US$0,1031 | 0,16% | 16,32% | US$103.146.718 | US$4.311.517 | 1.000.000.000 LUNA |
| 454 |  Altura ALU | US$0,1039 | -0,42% | 3,47% | US$102.902.907 | US$22.047.418 | 990.000.000 ALU |
| 455 |  Aragon ANT | US$2,36 | -29,05% | 21,73% | US$102.015.332 | US$12.630,04 | 43.192.285 ANT |
| 456 |  PARSIQ PRQ | US$0,3449 | 38,66% | 77,07% | US$106.385.450 | US$46.017.604 | 308.456.872 PRQ |
| 457 |  Hashflow HFT | US$0,2073 | 0,61% | -2,86% | US$100.958.793 | US$8.321.170 | 487.028.636 HFT |
| 458 |  MiL.k MLK | US$0,2411 | 0,42% | -5,53% | US$100.339.053 | US$4.394.788 | 416.161.994 MLK |
| 459 |  Orbs ORBS | US$0,02738 | 1,29% | -0,65% | US$99.331.306 | US$6.755.476 | 3.628.309.881 ORBS |
| 460 |  Pups (Bitcoin) PUPS | US$0,1020 | -12,25% | -11,91% | US$98.783.670 | US$1.209.436 | 968.445.660 PUPS |
| 461 |  Kyber Network Crystal v2 KNC | US$0,5351 | 2,25% | -0,58% | US$99.764.328 | US$16.389.974 | 186.439.161 KNC |
| 462 |  NeuralAI NEURAL | US$9,81 | -6,01% | -22,52% | US$98.106.672 | US$445.285 | 10.000.000 NEURAL |
| 463 |  SUNDOG SUNDOG | US$0,09839 | 4,01% | -5,59% | US$98.132.678 | US$83.512.643 | 997.420.606 SUNDOG |
| 464 |  sudeng HIPPO | US$0,009686 | 6,24% | -19,50% | US$96.859.732 | US$62.417.262 | 10.000.000.000 HIPPO |
| 465 |  Koma Inu KOMA | US$0,1347 | -7,91% | 22,12% | US$98.099.477 | US$14.377.730 | 728.438.549 KOMA |
| 466 |  Braintrust BTRST | US$0,4032 | -0,36% | -1,25% | US$97.320.646 | US$93.984,23 | 241.347.782 BTRST |
| 467 |  Dusk DUSK | US$0,2064 | 0,52% | 0,28% | US$96.372.668 | US$9.286.404 | 466.999.999 DUSK |
| 468 |  Maverick Protocol MAV | US$0,2099 | 5,25% | 2,48% | US$96.635.226 | US$9.407.759 | 460.411.221 MAV |
| 469 |  Solidus Ai Tech AITECH | US$0,08910 | -5,08% | -11,67% | US$96.345.815 | US$3.533.723 | 1.081.283.259 AITECH |
| 470 |  ShibaBitcoin SHIBTC | US$1,11 | -0,05% | -4,17% | US$96.003.431 | US$4.244.582 | 86.461.076 SHIBTC |
| 471 |  IAGON IAG | US$0,2553 | 0,39% | -11,44% | US$95.997.118 | US$202.690 | 376.020.434 IAG |
| 472 |  ResearchCoin RSC | US$1,01 | 7,50% | -5,30% | US$96.320.428 | US$601.587 | 95.213.466 RSC |
| 473 |  Origin Protocol OGN | US$0,1424 | 30,40% | 28,64% | US$98.193.652 | US$139.855.741 | 689.572.258 OGN |
| 474 |  MediBloc MED | US$0,009855 | 0,43% | -6,85% | US$94.054.819 | US$994.195 | 9.543.626.701 MED |
| 475 |  USDB USDB | US$0,9935 | -0,25% | -0,45% | US$94.671.745 | US$14.117.831 | 95.286.891 USDB |
| 476 |  HashAI HASHAI | US$0,001120 | -4,44% | -15,37% | US$94.733.335 | US$775.935 | 84.564.818.695 HASHAI |
| 477 |  Ark ARK | US$0,5055 | 2,36% | -1,86% | US$93.854.477 | US$14.212.121 | 185.682.134 ARK |
| 478 |  Pax Dollar USDP | US$1,00 | -0,03% | 0,05% | US$93.516.309 | US$3.168.034 | 93.477.695 USDP |
| 479 |  Artificial Liquid Intelligence ALI | US$0,01138 | 1,24% | -5,09% | US$93.174.111 | US$833.152 | 8.189.833.603 ALI |
| 480 |  Mines of Dalarnia DAR | US$0,1503 | -1,67% | 6,10% | US$93.339.663 | US$11.065.388 | 620.923.298 DAR |
| 481 |  NetMind Token NMT | US$2,77 | -3,31% | -9,67% | US$92.523.180 | US$2.768.773 | 33.450.208 NMT |
| 482 |  Request REQ | US$0,1192 | 2,33% | 5,39% | US$91.714.070 | US$2.317.826 | 769.291.231 REQ |
| 483 |  SuperRare RARE | US$0,1156 | 3,28% | 0,27% | US$92.880.673 | US$16.385.951 | 803.135.763 RARE |
| 484 |  MobileCoin MOB | US$0,4650 | 0,50% | 1,26% | US$92.264.838 | US$24.541,34 | 198.399.712 MOB |
| 485 |  Nakamoto Games NAKA | US$0,9903 | -3,00% | -8,43% | US$92.060.377 | US$14.959.266 | 92.963.652 NAKA |
| 486 |  Paycoin PCI | US$0,09089 | -1,98% | -2,13% | US$91.601.076 | US$457.845 | 1.007.831.650 PCI |
| 487 |  Metal DAO MTL | US$1,14 | 0,69% | 0,47% | US$89.459.415 | US$7.258.318 | 78.588.897 MTL |
| 488 |  Tokenlon Network Token LON | US$0,7767 | 0,99% | -0,57% | US$90.862.404 | US$113.528 | 116.982.554 LON |
| 489 |  Suilend SEND | US$1,87 | 1,30% | -27,63% | US$91.196.470 | US$8.664.282 | 48.720.041 SEND |
| 490 |  Bitcoin Wizards WZRD | US$4,39 | 2,67% | -10,92% | US$92.217.855 | US$240.253 | 21.000.000 WZRD |
| 491 |  Ardor ARDR | US$0,08977 | -0,02% | 1,73% | US$89.636.614 | US$11.786.167 | 998.466.231 ARDR |
| 492 |  Syscoin SYS | US$0,1120 | 3,31% | -1,28% | US$89.837.923 | US$2.014.187 | 802.462.067 SYS |
| 493 |  Helium Mobile MOBILE | US$0,0009918 | -1,08% | -12,12% | US$88.549.670 | US$3.388.953 | 89.280.000.000 MOBILE |
| 494 |  EURC EURC | US$1,04 | -0,12% | -0,17% | US$88.960.261 | US$20.522.076 | 85.557.113 EURC |
| 495 |  Fusionist ACE | US$2,10 | 1,33% | -4,79% | US$88.823.085 | US$8.730.456 | 42.328.549 ACE |
| 496 |  GameBuild GAME | US$0,005423 | 1,78% | 0,56% | US$88.409.943 | US$7.580.496 | 16.304.228.360 GAME |
| 497 |  RSS3 RSS3 | US$0,1292 | 2,61% | -3,05% | US$87.206.990 | US$4.367.229 | 674.916.665 RSS3 |
| 498 |  NYM NYM | US$0,1083 | 0,18% | -4,91% | US$87.107.577 | US$1.540.511 | 804.560.132 NYM |
| 499 |  Hooked Protocol HOOK | US$0,4131 | 3,03% | -1,47% | US$87.435.547 | US$17.107.581 | 211.665.584 HOOK |
| 500 |  BENQI QI | US$0,01684 | 0,35% | -3,91% | US$86.271.864 | US$3.222.171 | 5.121.695.335 QI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.