Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Streamr DATA | US$0,04805 | 4,11% | 7,05% | US$52.527.777 | US$4.757.110 | 1.093.103.853 DATA |
| 652 |  Metadium META | US$0,03060 | 1,58% | -6,26% | US$52.129.974 | US$1.203.206 | 1.703.608.720 META |
| 653 |  Perpetual Protocol PERP | US$0,7925 | 1,92% | -5,54% | US$52.305.203 | US$7.545.349 | 66.002.157 PERP |
| 654 |  IDEX IDEX | US$0,06287 | 2,61% | 17,16% | US$50.769.320 | US$18.462.916 | 807.488.993 IDEX |
| 655 |  GEODNET GEOD | US$0,2603 | 12,27% | 23,84% | US$51.588.853 | US$1.146.533 | 198.173.857 GEOD |
| 656 |  Orderly Network ORDER | US$0,2353 | 8,49% | 16,34% | US$50.076.771 | US$48.680.230 | 212.866.111 ORDER |
| 657 |  Quantum Resistant Ledger QRL | US$0,7547 | -4,93% | -5,15% | US$51.271.303 | US$245.611 | 67.937.170 QRL |
| 658 |  Sweat Economy SWEAT | US$0,007548 | 8,26% | 20,73% | US$51.200.334 | US$7.029.993 | 6.783.444.375 SWEAT |
| 659 |  ALEX Lab ALEX | US$0,08191 | -2,65% | -8,06% | US$49.675.969 | US$1.366.335 | 606.489.877 ALEX |
| 660 |  Artrade ATR | US$0,03970 | 3,59% | -16,44% | US$50.027.987 | US$515.585 | 1.260.132.692 ATR |
| 661 |  The Root Network ROOT | US$0,03493 | 0,10% | 18,38% | US$50.537.601 | US$2.770.093 | 1.446.820.515 ROOT |
| 662 |  Dasha VVAIFU | US$0,05123 | 1,68% | 5,41% | US$50.923.735 | US$6.837.110 | 994.078.340 VVAIFU |
| 663 |  Purple Pepe $PURPE | US$0,0001185 | -2,06% | 4,61% | US$49.418.778 | US$2.388.074 | 417.213.801.892 $PURPE |
| 664 |  Stonks STNK | US$85,92 | -3,39% | -34,09% | US$49.809.643 | US$555.374 | 579.701 STNK |
| 665 |  ViciCoin VCNT | US$21,99 | -0,35% | -6,43% | US$50.137.527 | US$154.138 | 2.279.555 VCNT |
| 666 |  Bluefin BLUE | US$0,3932 | 9,13% | -20,01% | US$49.044.017 | US$37.204.343 | 124.743.183 BLUE |
| 667 |  DEAPcoin DEP | US$0,001767 | -1,82% | 3,71% | US$49.889.422 | US$786.226 | 28.226.332.268 DEP |
| 668 |  Dione Protocol DIONE | US$0,004926 | -2,36% | -6,69% | US$49.975.557 | US$999.693 | 10.145.441.353 DIONE |
| 669 |  Bitgert BRISE | US$0,0000001300 | -6,21% | 1,71% | US$49.969.392 | US$41.092.594 | 395.690.000.000.000 BRISE |
| 670 |  Major MAJOR | US$0,5957 | -1,03% | -3,73% | US$49.655.034 | US$53.417.442 | 83.349.868 MAJOR |
| 671 |  Solend SLND | US$0,9755 | -10,13% | 5,77% | US$49.354.527 | US$136.731 | 50.595.554 SLND |
| 672 |  Zero1 Labs DEAI | US$0,5402 | -5,05% | -23,94% | US$49.278.675 | US$5.059.264 | 91.221.244 DEAI |
| 673 |  Star Atlas DAO POLIS | US$0,1820 | 0,46% | -7,08% | US$49.274.541 | US$612.562 | 270.722.883 POLIS |
| 674 |  MAP Protocol MAPO | US$0,008921 | 0,15% | -1,88% | US$48.749.015 | US$1.038.088 | 5.464.719.214 MAPO |
| 675 |  StaFi FIS | US$0,4647 | -13,48% | 7,77% | US$48.605.278 | US$18.756.518 | 104.598.941 FIS |
| 676 |  Assemble AI ASM | US$0,03202 | 9,90% | 20,63% | US$48.030.291 | US$7.133.426 | 1.500.000.000 ASM |
| 677 |  Energy Web Token EWT | US$1,54 | 6,77% | 3,74% | US$46.231.089 | US$530.190 | 30.062.138 EWT |
| 678 |  Elastos ELA | US$2,16 | 1,25% | -6,57% | US$48.418.434 | US$209.644 | 22.445.610 ELA |
| 679 |  GamerCoin GHX | US$0,07391 | -0,40% | -5,83% | US$48.036.823 | US$2.238.446 | 649.965.123 GHX |
| 680 |  Tokemak TOKE | US$0,5969 | -0,01% | -17,86% | US$48.315.766 | US$190.886 | 80.947.841 TOKE |
| 681 |  district0x DNT | US$0,04822 | -0,41% | -0,02% | US$48.215.655 | US$188.106 | 1.000.000.000 DNT |
| 682 |  Stride STRD | US$0,5321 | -1,23% | 0,38% | US$46.728.560 | US$38.779,95 | 87.825.728 STRD |
| 683 |  Green Satoshi Token (SOL) GST | US$0,01827 | 7,99% | 3,10% | US$45.582.198 | US$3.020.936 | 2.495.283.586 GST |
| 684 |  TROY TROY | US$0,005509 | -3,51% | -10,83% | US$47.513.112 | US$13.273.223 | 8.625.000.000 TROY |
| 685 |  OMG Network OMG | US$0,3366 | 1,83% | -6,20% | US$47.212.904 | US$7.340.554 | 140.245.398 OMG |
| 686 |  Strike STRK | US$8,31 | 3,92% | 1,12% | US$44.999.880 | US$9.135.191 | 5.414.679 STRK |
| 687 |  Measurable Data Token MDT | US$0,06939 | 17,99% | 17,98% | US$46.916.769 | US$24.727.222 | 676.157.013 MDT |
| 688 |  BILLION•DOLLAR•CAT BDC | US$0,04793 | -12,36% | -25,55% | US$47.928.908 | US$61.388,70 | 1.000.000.000 BDC |
| 689 |  Rifampicin $RIF | US$0,04591 | -17,64% | -1,09% | US$45.889.674 | US$59.542.394 | 999.651.091 $RIF |
| 690 |  Wanchain WAN | US$0,2344 | 2,05% | 2,32% | US$46.508.583 | US$1.165.576 | 198.454.051 WAN |
| 691 |  Polymath POLY | US$0,05070 | -42,26% | -15,86% | US$46.893.632 | US$24.606,08 | 924.998.413 POLY |
| 692 |  ArbDoge AI AIDOGE | - | 3,78% | 3,48% | US$46.404.523 | US$6.468.513 | 174.455.896.934.211.008 AIDOGE |
| 693 |  Tectum TET | US$5,94 | 0,41% | -7,76% | US$46.312.250 | US$419.240 | 7.798.861 TET |
| 694 |  Steem Dollars SBD | US$3,17 | 2,71% | -0,69% | US$44.094.959 | US$1.808.216 | 13.921.217 SBD |
| 695 |  Gems GEMS | US$0,1150 | -7,34% | -18,32% | US$45.984.278 | US$5.837.127 | 399.931.237 GEMS |
| 696 |  Minswap MIN | US$0,04234 | 1,69% | -10,42% | US$45.829.304 | US$154.537 | 1.082.367.249 MIN |
| 697 |  Tornado Cash TORN | US$8,65 | -4,66% | -15,48% | US$45.498.774 | US$131.596 | 5.257.558 TORN |
| 698 |  Evan EVAN | US$0,04606 | 1,40% | 28,33% | US$46.053.791 | US$3.130.391 | 999.823.336 EVAN |
| 699 |  Flamingo FLM | US$0,07140 | 1,46% | -2,69% | US$45.661.450 | US$1.998.202 | 639.485.945 FLM |
| 700 |  Alchemix ALCX | US$19,15 | 0,10% | -4,87% | US$45.731.819 | US$3.340.619 | 2.388.151 ALCX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.