Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eurite EURI | US$1,04 | -0,01% | 0,18% | US$33.475.365 | US$7.416.003 | 32.130.606 EURI |
| 802 |  Vita Inu VINU | US$0,00000004000 | 1,17% | -9,63% | US$33.375.897 | US$10.473.786 | 899.597.342.616.479 VINU |
| 803 |  Propbase PROPS | US$0,08681 | -2,68% | -12,58% | US$33.443.157 | US$1.672.941 | 385.251.554 PROPS |
| 804 |  DEXTools DEXT | US$0,4269 | 4,45% | 4,30% | US$33.112.763 | US$113.588 | 77.560.698 DEXT |
| 805 |  AdEx ADX | US$0,2283 | 1,65% | 2,56% | US$32.891.537 | US$11.587.939 | 144.046.027 ADX |
| 806 |  Solvex Network SOLVEX | US$0,6598 | 3,71% | 16,17% | US$32.682.775 | US$6.445.889 | 49.531.389 SOLVEX |
| 807 |  Harvest Finance FARM | US$48,62 | 0,01% | -3,70% | US$32.683.439 | US$1.374.632 | 672.183 FARM |
| 808 |  Bellscoin BELLS | US$0,5718 | 3,84% | -13,79% | US$32.948.902 | US$1.523.727 | 57.621.995 BELLS |
| 809 |  Connex CONX | US$28,29 | -1,51% | -3,43% | US$32.757.727 | US$176.041 | 1.158.000 CONX |
| 810 |  Synternet SYNT | US$0,04952 | -1,39% | -13,49% | US$32.456.683 | US$2.328.113 | 655.416.563 SYNT |
| 811 |  Alpha Quark Token AQT | US$1,20 | 2,46% | 3,32% | US$32.190.973 | US$3.988.250 | 26.806.201 AQT |
| 812 |  FIO Protocol FIO | US$0,04077 | 0,85% | 3,23% | US$32.628.489 | US$16.111.763 | 800.233.050 FIO |
| 813 |  ROGin AI ROG | US$0,4827 | -0,20% | 2,87% | US$32.336.270 | US$234.510 | 66.989.874 ROG |
| 814 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,30 | 1,44% | -4,27% | US$32.296.616 | US$16.921,35 | 745.946 QUICK |
| 815 |  PIVX PIVX | US$0,3579 | 2,36% | 16,95% | US$31.823.722 | US$4.777.377 | 88.920.723 PIVX |
| 816 |  CEEK VR CEEK | US$0,03961 | 8,80% | 15,79% | US$31.917.706 | US$4.761.035 | 805.717.779 CEEK |
| 817 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04285 | 1,15% | -4,44% | US$31.967.167 | US$5.585.593 | 745.945.856 QUICK |
| 818 |  Amaterasu Omikami OMIKAMI | US$0,03333 | -6,91% | -14,67% | US$31.565.368 | US$222.255 | 946.976.011 OMIKAMI |
| 819 |  Vector Smart Gas VSG | US$0,003158 | -14,28% | -41,99% | US$31.577.998 | US$590.927 | 10.000.000.000 VSG |
| 820 |  Ren REN | US$0,03119 | 8,42% | -22,64% | US$31.166.896 | US$2.252.667 | 999.330.480 REN |
| 821 |  COMBO COMBO | US$0,4445 | 1,38% | -6,47% | US$31.579.060 | US$3.399.990 | 71.051.748 COMBO |
| 822 |  HOPR HOPR | US$0,09351 | 2,29% | -0,35% | US$31.903.977 | US$870.709 | 341.173.813 HOPR |
| 823 |  cheqd CHEQ | US$0,04887 | -0,62% | -11,09% | US$31.398.705 | US$255.658 | 642.492.815 CHEQ |
| 824 |  Locus Chain LOCUS | US$0,01512 | -1,36% | -8,86% | US$31.458.489 | US$311.903 | 2.081.062.787 LOCUS |
| 825 |  Tenset 10SET | US$0,2235 | -1,71% | 0,10% | US$31.233.521 | US$1.471.469 | 139.773.555 10SET |
| 826 |  Self Chain SLF | US$0,3236 | 4,78% | 0,66% | US$31.393.014 | US$29.612.297 | 97.000.000 SLF |
| 827 |  GT Protocol GTAI | US$0,6871 | -4,28% | -14,55% | US$31.023.257 | US$3.281.272 | 45.152.765 GTAI |
| 828 |  RabBitcoin RBTC | US$0,000004160 | -3,47% | -5,39% | US$30.929.048 | US$1.394.948 | 7.437.500.000.000 RBTC |
| 829 |  Vara Network VARA | US$0,02088 | -0,72% | -3,15% | US$31.274.756 | US$337.599 | 1.497.508.632 VARA |
| 830 |  MATH MATH | US$0,2716 | 3,49% | 2,54% | US$31.058.083 | US$683.804 | 114.356.164 MATH |
| 831 |  Persistence One XPRT | US$0,1427 | -0,92% | -12,32% | US$30.443.272 | US$356.011 | 213.368.953 XPRT |
| 832 |  Chainbounty BOUNTY | US$0,05868 | 1,64% | -1,73% | US$29.682.029 | US$4.651.527 | 505.833.333 BOUNTY |
| 833 |  Firo FIRO | US$2,33 | 21,78% | 42,89% | US$33.809.434 | US$34.975.267 | 14.502.625 FIRO |
| 834 |  ASD ASD | US$0,04596 | 0,07% | 0,31% | US$30.363.584 | US$1.234.786 | 660.615.274 ASD |
| 835 |  LinqAI LNQ | US$0,1300 | 10,49% | -1,16% | US$30.325.114 | US$488.716 | 233.231.696 LNQ |
| 836 |  HyperCycle HYPC | US$0,1930 | 3,98% | 20,63% | US$29.931.991 | US$114.141 | 155.122.742 HYPC |
| 837 |  AhaToken AHT | US$0,005066 | 0,48% | -1,74% | US$29.606.591 | US$685.597 | 5.844.321.738 AHT |
| 838 |  Moon Tropica CAH | US$13,39 | -2,18% | -17,62% | US$29.944.589 | US$125.266 | 2.236.269 CAH |
| 839 |  Prosper PROS | US$0,5813 | -0,59% | -7,98% | US$29.876.540 | US$5.981.734 | 51.394.815 PROS |
| 840 |  SwftCoin SWFTC | US$0,007644 | 9,81% | 8,91% | US$30.616.119 | US$8.281.573 | 4.004.999.999 SWFTC |
| 841 |  MAD MAD | US$0,00002925 | 4,69% | -24,28% | US$29.244.563 | US$11.991.867 | 999.978.113.474 MAD |
| 842 |  Strawberry AI BERRY | US$0,2987 | 2,02% | 1,15% | US$29.867.254 | US$296.537 | 100.000.000 BERRY |
| 843 |  Doge Killer LEASH | US$279,47 | 1,53% | -7,42% | US$29.732.303 | US$1.948.464 | 106.388 LEASH |
| 844 |  crow with knife CAW | US$0,00000004000 | -0,58% | -6,90% | US$29.686.650 | US$284.458 | 769.861.397.731.578 CAW |
| 845 |  Kendu Inu KENDU | US$0,00003125 | -6,06% | -7,37% | US$29.641.746 | US$873.580 | 948.428.147.258 KENDU |
| 846 |  e-Radix EXRD | US$0,02418 | 0,00% | -5,53% | US$29.620.990 | US$90,11 | 1.225.232.865 EXRD |
| 847 |  Games for a Living GFAL | US$0,008920 | -0,58% | 7,06% | US$29.695.037 | US$636.813 | 3.329.164.973 GFAL |
| 848 |  Cere Network CERE | US$0,004243 | -6,67% | 4,12% | US$29.446.202 | US$327.624 | 6.939.923.952 CERE |
| 849 |  Global Dollar USDG | US$0,9998 | -0,10% | -0,49% | US$29.230.345 | US$200,46 | 29.235.175 USDG |
| 850 |  Inverse Finance INV | US$49,32 | -2,45% | 7,52% | US$29.270.281 | US$355.314 | 593.430 INV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.