Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  zkLink ZKL | US$0,1410 | -12,19% | -17,93% | US$29.044.447 | US$16.921.805 | 206.027.778 ZKL |
| 852 |  Wing Finance WING | US$6,03 | 2,09% | 5,47% | US$28.748.195 | US$2.133.325 | 4.765.030 WING |
| 853 |  Reserve Dollar RSV | US$0,9986 | 0,00% | -0,01% | US$28.809.380 | - | 28.850.667 RSV |
| 854 |  zKML ZKML | US$0,3055 | -9,57% | -24,80% | US$28.894.332 | US$153.084 | 94.578.070 ZKML |
| 855 |  PlayDapp PDA | US$0,04702 | -1,57% | 4,29% | US$28.680.600 | US$6.756.206 | 609.946.845 PDA |
| 856 |  Mother Iggy MOTHER | US$0,02890 | -2,06% | -43,14% | US$28.495.130 | US$4.969.752 | 986.143.154 MOTHER |
| 857 |  Adshares ADS | US$0,7326 | 0,16% | -8,38% | US$28.383.567 | US$22.960,49 | 38.744.443 ADS |
| 858 |  Beefy BIFI | US$354,65 | 0,66% | -0,31% | US$28.372.327 | US$576.446 | 80.000 BIFI |
| 859 |  Step Finance STEP | US$0,1283 | -6,43% | 13,43% | US$28.407.302 | US$86.528,49 | 221.408.395 STEP |
| 860 |  ZTX ZTX | US$0,007167 | 20,73% | 22,15% | US$30.136.188 | US$15.070.055 | 4.204.949.769 ZTX |
| 861 |  UniLend UFT | US$0,3266 | 3,04% | 6,53% | US$27.781.278 | US$1.920.657 | 85.050.222 UFT |
| 862 |  StrikeX STRX | US$0,03226 | 1,06% | -14,04% | US$28.056.811 | US$105.578 | 869.603.382 STRX |
| 863 |  Fractal Bitcoin FB | US$3,10 | -3,38% | -16,92% | US$28.175.982 | US$3.621.905 | 9.101.675 FB |
| 864 |  Suku SUKU | US$0,07474 | -4,50% | -4,08% | US$27.990.769 | US$1.235.368 | 374.511.574 SUKU |
| 865 |  Samoyedcoin SAMO | US$0,007627 | -3,47% | -6,63% | US$27.894.025 | US$2.232.137 | 3.657.134.467 SAMO |
| 866 |  GmeStop GME | US$0,004025 | -3,43% | -3,91% | US$27.711.854 | US$8.181.827 | 6.885.214.218 GME |
| 867 |  MAGA (maga-hat.vip) MAGA | US$0,00007135 | 3,58% | 7,19% | US$27.843.086 | US$10.322.490 | 390.258.895.840 MAGA |
| 868 |  SquidGrow SQGROW | US$0,02767 | 0,33% | -22,60% | US$27.670.024 | US$187.737 | 1.000.000.000 SQGROW |
| 869 |  Fluence FLT | US$0,3055 | 0,76% | -5,44% | US$27.626.874 | US$682.127 | 90.433.243 FLT |
| 870 |  Electronic USD eUSD | US$1,00 | 0,18% | -0,04% | US$27.521.027 | US$1.116.256 | 27.494.711 eUSD |
| 871 |  Graphlinq Chain GLQ | US$0,08071 | -1,77% | 10,48% | US$27.441.509 | US$845.579 | 339.999.895 GLQ |
| 872 |  BurgerCities BURGER | US$0,4571 | -2,55% | -4,82% | US$27.360.777 | US$15.034.591 | 59.860.978 BURGER |
| 873 |  Sperax SPA | US$0,01563 | 18,87% | 9,38% | US$26.446.994 | US$4.871.445 | 1.691.682.261 SPA |
| 874 |  Ultiverse ULTI | US$0,008566 | 4,93% | -2,93% | US$27.497.771 | US$5.237.352 | 3.210.000.000 ULTI |
| 875 |  Bitcoin Atom BCA | US$1,47 | 0,00% | 23,16% | US$27.085.130 | - | 18.418.931 BCA |
| 876 |  ARC ARC | US$0,03045 | -2,28% | 1,92% | US$27.227.468 | US$255.895 | 894.024.003 ARC |
| 877 |  Kasta KASTA | US$0,03503 | 2,61% | -6,05% | US$26.511.834 | US$921.915 | 756.754.569 KASTA |
| 878 |  yesnoerror YNE | US$0,02635 | -9,61% | 0,00% | US$26.350.532 | US$10.326.966 | 999.998.467 YNE |
| 879 |  FractonX FT | US$0,3049 | -0,16% | 1,00% | US$26.669.949 | US$2.226.104 | 87.472.220 FT |
| 880 |  Law Blocks (AI) LBT | US$0,1088 | -0,22% | -1,47% | US$26.662.225 | US$86.560,31 | 244.997.988 LBT |
| 881 |  NEOPIN NPT | US$0,1703 | -1,10% | -10,98% | US$26.424.705 | US$457.072 | 155.184.517 NPT |
| 882 |  MON MON | US$0,1118 | -3,64% | -1,57% | US$26.382.057 | US$3.305.262 | 235.924.731 MON |
| 883 |  Velas VLX | US$0,009923 | 2,13% | -4,84% | US$26.482.068 | US$481.358 | 2.668.741.771 VLX |
| 884 |  Opulous OPUL | US$0,07101 | -2,20% | -13,55% | US$26.268.221 | US$731.340 | 369.925.607 OPUL |
| 885 |  Pixer Eternity PXT | US$0,008468 | -6,94% | -11,40% | US$26.452.150 | US$375.784 | 3.123.686.571 PXT |
| 886 |  Edelcoin EDLC | US$0,9949 | 53,20% | 44,63% | US$21.481.425 | US$831,24 | 21.592.038 EDLC |
| 887 |  Taraxa TARA | US$0,005293 | -12,67% | -23,88% | US$26.402.803 | US$507.154 | 4.988.519.871 TARA |
| 888 |  OmniFlix Network FLIX | US$0,1034 | 0,78% | -13,26% | US$25.929.053 | US$64.535,06 | 250.758.585 FLIX |
| 889 |  Alpaca Finance ALPACA | US$0,1715 | 1,80% | 0,09% | US$25.868.567 | US$5.015.899 | 150.810.689 ALPACA |
| 890 |  Numogram GNON | US$0,02539 | -12,43% | -21,07% | US$25.390.320 | US$5.492.438 | 1.000.000.000 GNON |
| 891 |  VIDT DAO VIDT | US$0,03040 | 1,15% | -9,03% | US$25.607.863 | US$7.460.182 | 842.320.913 VIDT |
| 892 |  TokenPocket TPT | US$0,007377 | 0,89% | -8,26% | US$25.571.657 | US$88.774,42 | 3.466.457.400 TPT |
| 893 |  Mango MNGO | US$0,02282 | 1,31% | -16,61% | US$25.496.214 | US$35.533,59 | 1.117.467.823 MNGO |
| 894 |  Plankton in Pain AAAHHM | US$0,02532 | -17,51% | -13,64% | US$25.320.540 | US$3.888.986 | 999.999.978 AAAHHM |
| 895 |  Bluzelle BLZ | US$0,05705 | 0,72% | -23,92% | US$25.821.619 | US$11.624.025 | 452.615.599 BLZ |
| 896 |  BFG Token BFG | US$0,02248 | -0,11% | -4,34% | US$25.243.072 | US$68.672,60 | 1.122.808.916 BFG |
| 897 |  VAIOT VAI | US$0,07185 | -7,34% | -12,49% | US$25.225.954 | US$575.954 | 351.092.124 VAI |
| 898 |  Matr1x MAX | US$0,1916 | -1,72% | -5,66% | US$25.010.732 | US$17.842.613 | 130.520.000 MAX |
| 899 |  Oho OHO | US$0,001034 | -1,54% | -3,62% | US$24.947.577 | US$178.866 | 24.123.896.382 OHO |
| 900 |  Shrub SHRUB | US$0,02653 | -2,67% | -12,31% | US$24.998.330 | US$2.558.738 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.