Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clore.ai CLORE | US$0,08251 | -3,16% | -13,72% | US$20.585.604 | US$2.152.020 | 249.491.637 CLORE |
| 952 |  Galeon GALEON | US$0,02843 | -1,28% | -3,47% | US$20.434.461 | US$246.714 | 718.693.829 GALEON |
| 953 |  Shuffle SHFL | US$0,2058 | -12,44% | 1,17% | US$20.460.962 | US$1.169.300 | 99.422.782 SHFL |
| 954 |  NuNet NTX | US$0,04049 | 2,51% | -7,77% | US$20.411.615 | US$63.498,46 | 504.084.665 NTX |
| 955 |  Helium IOT IOT | US$0,001005 | -5,78% | -8,76% | US$20.360.880 | US$6.738,45 | 20.254.000.000 IOT |
| 956 |  AstraAI ASTRA | US$2,28 | -2,25% | -13,26% | US$20.063.070 | US$6.777,94 | 8.793.488 ASTRA |
| 957 |  Scallop SCA | US$0,2737 | -1,66% | -10,11% | US$19.942.384 | US$4.637.186 | 72.864.631 SCA |
| 958 |  r/CryptoCurrency Moons MOON | US$0,2069 | 5,99% | 3,46% | US$22.088.645 | US$50.446,74 | 106.776.318 MOON |
| 959 |  Kryll KRL | US$0,5120 | -2,94% | -1,98% | US$19.666.737 | US$285.268 | 38.411.369 KRL |
| 960 |  BUBCAT BUB | US$0,008764 | 21,15% | 23,42% | US$19.599.033 | US$8,87 | 2.236.246.453 BUB |
| 961 |  Partisia Blockchain MPC | US$0,07769 | 8,02% | -13,07% | US$19.617.869 | US$212.787 | 252.523.131 MPC |
| 962 |  OG Fan Token OG | US$4,72 | -2,10% | -1,90% | US$19.492.114 | US$26.690.787 | 4.129.019 OG |
| 963 |  Volt Inu VOLT | US$0,0000003600 | 1,73% | -2,34% | US$19.446.497 | US$119.376 | 54.766.287.142.827 VOLT |
| 964 |  Tron Bull BULL | US$0,02067 | 11,23% | -7,20% | US$19.638.624 | US$3.149.451 | 950.275.472 BULL |
| 965 |  TERMINUS TERMINUS | US$0,1939 | -5,89% | -17,16% | US$19.390.571 | US$1.990.789 | 100.000.000 TERMINUS |
| 966 |  QORPO WORLD QORPO | US$0,1815 | 4,22% | -5,00% | US$19.264.984 | US$377.936 | 106.155.878 QORPO |
| 967 |  Nimiq NIM | US$0,001501 | -0,33% | -13,43% | US$19.014.523 | US$205.333 | 12.664.484.544 NIM |
| 968 |  ZUSD ZUSD | US$1,00 | 0,33% | 0,15% | US$19.040.931 | US$12.928,63 | 19.012.373 ZUSD |
| 969 |  Basenji BENJI | US$0,02038 | -21,13% | -36,39% | US$18.795.025 | US$3.967.174 | 922.044.870 BENJI |
| 970 |  Hasbulla's Cat BARSIK | US$0,01879 | -11,77% | 44,93% | US$18.789.109 | US$3.762.488 | 999.991.099 BARSIK |
| 971 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 972 |  STUFF.io STUFF | US$0,01620 | 5,20% | -4,97% | US$18.704.820 | US$85.331,68 | 1.154.403.100 STUFF |
| 973 |  Koala AI KOKO | US$0,000002050 | -6,55% | 24,09% | US$18.660.632 | US$450.207 | 9.110.383.747.597 KOKO |
| 974 |  Kava Lend HARD | US$0,1386 | 0,65% | -3,32% | US$18.680.454 | US$2.079.181 | 134.791.668 HARD |
| 975 |  Fulcrom Finance FUL | US$0,009290 | 0,18% | -6,57% | US$18.524.199 | US$31.889,36 | 1.993.983.822 FUL |
| 976 |  DACXI DXI | US$0,002080 | -18,81% | -46,14% | US$18.721.018 | US$277.316 | 9.000.000.000 DXI |
| 977 |  MonaCoin MONA | US$0,2784 | 4,97% | -2,61% | US$18.297.188 | US$186.052 | 65.729.675 MONA |
| 978 |  Morpheus.Network MNW | US$0,3812 | 0,53% | -4,47% | US$17.985.976 | US$35.540,80 | 47.180.014 MNW |
| 979 |  DeFiChain DFI | US$0,02207 | -2,30% | -26,19% | US$18.296.396 | US$1.060.413 | 828.938.980 DFI |
| 980 |  donotfomoew MOEW | US$0,002696 | 174,63% | 446,21% | US$16.712.872 | US$16.176.121 | 6.199.999.994 MOEW |
| 981 |  HyperGPT HGPT | US$0,02728 | -3,80% | -20,63% | US$17.795.701 | US$2.833.772 | 652.238.095 HGPT |
| 982 |  DexCheck AI DCK | US$0,02650 | -3,12% | -5,69% | US$17.974.791 | US$370.221 | 678.215.649 DCK |
| 983 |  Hermez Network HEZ | US$3,81 | -1,05% | -2,11% | US$17.894.908 | US$23.643,97 | 4.700.000 HEZ |
| 984 |  MiraclePlay MPT | US$0,02295 | -3,03% | -2,60% | US$17.539.813 | US$3.115.986 | 764.290.616 MPT |
| 985 |  Bloktopia BLOK | US$0,0007205 | 1,14% | -4,29% | US$17.862.811 | US$332.582 | 24.792.088.581 BLOK |
| 986 |  Blendr Network BLENDR | US$0,4367 | -13,60% | 17,59% | US$17.759.816 | US$972.353 | 40.664.646 BLENDR |
| 987 |  Rupiah Token IDRT | US$0,00006120 | -0,06% | -0,40% | US$17.816.764 | US$21.183,95 | 291.132.793.120 IDRT |
| 988 |  ParaSwap PSP | US$0,02389 | 2,68% | -5,40% | US$17.796.166 | US$85.446,67 | 744.976.909 PSP |
| 989 |  Sovryn SOV | US$0,3081 | -1,94% | -5,02% | US$17.718.529 | US$28.819,55 | 57.507.885 SOV |
| 990 |  GAM3S.GG G3 | US$0,05548 | 6,46% | -8,19% | US$17.726.920 | US$622.413 | 319.491.599 G3 |
| 991 |  Frodo the virtual samurai FROG | US$0,003473 | 1,00% | -41,34% | US$17.366.502 | US$686.787 | 5.000.000.000 FROG |
| 992 |  Dragonchain DRGN | US$0,04709 | -7,42% | -26,99% | US$17.459.488 | US$80.127,55 | 370.772.651 DRGN |
| 993 |  Philtoken PHIL | US$0,01703 | -2,47% | -0,62% | US$17.028.258 | US$9.227.023 | 1.000.000.000 PHIL |
| 994 |  Pandora PANDORA | US$1.740,28 | -3,50% | -11,05% | US$17.402.785 | US$3.133.995 | 10.000 PANDORA |
| 995 |  Verified USD USDV | US$0,9965 | -0,04% | -0,30% | US$17.082.116 | US$10.783,05 | 17.141.815 USDV |
| 996 |  LumiWave LWA | US$0,02252 | 0,29% | -1,18% | US$17.345.166 | US$515.564 | 770.075.466 LWA |
| 997 |  Gaimin GMRX | US$0,0006823 | 2,10% | -7,07% | US$16.872.724 | US$206.506 | 24.731.000.000 GMRX |
| 998 |  MileVerse MVC | US$0,006160 | -0,71% | -10,78% | US$17.006.739 | US$2.351.417 | 2.761.029.999 MVC |
| 999 |  Moonchain MXC | US$0,006422 | 21,88% | 5,04% | US$17.115.226 | US$975.511 | 2.664.965.800 MXC |
| 1000 |  Build On BNB BOB | US$0,00000004000 | 2,68% | -15,03% | US$16.860.213 | US$530.164 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.