Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ALTAVA TAVA | US$0,02193 | -0,15% | -7,54% | US$11.158.156 | US$1.939.268 | 508.811.996 TAVA |
| 1152 |  Nash NEX | US$0,2557 | 7,45% | 27,18% | US$10.915.624 | US$3.624,24 | 42.693.505 NEX |
| 1153 |  TrustSwap SWAP | US$0,1106 | -0,78% | -2,66% | US$11.056.235 | US$1.434.229 | 99.995.164 SWAP |
| 1154 |  BlueMove MOVE | US$0,05924 | -13,32% | -12,40% | US$11.032.691 | US$24.379,34 | 186.250.000 MOVE |
| 1155 |  KardiaChain KAI | US$0,002333 | -8,36% | -21,32% | US$11.137.879 | US$118.505 | 4.775.000.000 KAI |
| 1156 |  Hegic HEGIC | US$0,01577 | -1,14% | -16,56% | US$11.097.105 | US$58.963,72 | 703.727.349 HEGIC |
| 1157 |  Phantasma SOUL | US$0,08935 | -6,76% | -18,59% | US$11.090.659 | US$215.193 | 124.129.198 SOUL |
| 1158 |  KOMPETE KOMPETE | US$0,01473 | -0,11% | -12,80% | US$11.059.163 | US$8.687,56 | 750.874.987 KOMPETE |
| 1159 |  Troll TROLL | US$0,00000001000 | -2,70% | -9,18% | US$11.107.075 | US$1.223.604 | 960.420.000.000.000 TROLL |
| 1160 |  KLAYswap Protocol KSP | US$0,1443 | -7,54% | -15,57% | US$11.102.790 | US$69.991,38 | 76.926.551 KSP |
| 1161 |  Credefi CREDI | US$0,01466 | 0,74% | 1,86% | US$10.974.927 | US$212.279 | 748.573.880 CREDI |
| 1162 |  THE BALKAN DWARF KEKEC | US$0,0002767 | -7,43% | -15,16% | US$10.808.633 | US$647.745 | 39.058.005.061 KEKEC |
| 1163 |  Kwenta KWENTA | US$25,37 | -6,07% | -5,35% | US$10.956.060 | US$97.184,65 | 431.809 KWENTA |
| 1164 |  Observer OBSR | US$0,001781 | -1,31% | -7,44% | US$10.875.091 | US$264.043 | 6.107.080.871 OBSR |
| 1165 |  Ctrl Wallet CTRL | US$0,05340 | -1,49% | -11,33% | US$10.889.165 | US$5.895.510 | 203.925.701 CTRL |
| 1166 |  Laika AI LKI | US$0,02511 | 3,64% | -7,69% | US$10.751.641 | US$1.500.180 | 428.234.949 LKI |
| 1167 |  ChangeNOW Token NOW | US$0,1278 | -0,25% | -4,56% | US$10.839.471 | US$732,22 | 84.803.670 NOW |
| 1168 |  RocketX exchange RVF | US$0,1156 | 3,52% | -0,31% | US$10.827.957 | US$33.206,35 | 93.691.309 RVF |
| 1169 |  Seedworld SWORLD | US$0,004926 | 0,72% | -20,15% | US$10.775.448 | US$221.963 | 2.187.422.513 SWORLD |
| 1170 |  SwissCheese SWCH | US$0,2744 | -3,68% | -7,06% | US$10.770.528 | US$1.250.558 | 39.248.812 SWCH |
| 1171 |  SuperWalk GRND | US$0,06594 | 0,47% | -3,76% | US$10.747.614 | US$1.878.896 | 162.998.097 GRND |
| 1172 |  Shiden Network SDN | US$0,1630 | 1,85% | 1,89% | US$10.704.779 | US$129.357 | 65.677.335 SDN |
| 1173 |  Doge Eat Doge OMNOM | US$0,00000003000 | -7,96% | 6,25% | US$10.561.508 | US$183.090 | 310.000.000.000.000 OMNOM |
| 1174 |  RWA Inc. RWA | US$0,08403 | -1,67% | -11,33% | US$10.579.409 | US$3.017.390 | 125.898.562 RWA |
| 1175 |  Bifrost BNC | US$0,2361 | 2,23% | -3,22% | US$10.652.173 | US$802.001 | 45.110.353 BNC |
| 1176 |  AC Milan Fan Token ACM | US$1,59 | 1,84% | 1,65% | US$10.610.110 | US$1.070.319 | 6.683.590 ACM |
| 1177 |  FONSmartChain FON | US$0,6244 | -1,86% | -9,25% | US$10.637.194 | US$128.588 | 17.034.955 FON |
| 1178 |  QnA3.AI GPT | US$0,05869 | -5,28% | -9,27% | US$10.453.894 | US$1.459.022 | 178.124.940 GPT |
| 1179 |  Splintershards SPS | US$0,007895 | -4,58% | 3,18% | US$10.483.844 | US$98.147,18 | 1.327.940.171 SPS |
| 1180 |  Polaris Share POLA | US$0,02145 | 0,27% | -1,80% | US$10.534.840 | US$288.011 | 491.180.747 POLA |
| 1181 |  VNX Swiss Franc VCHF | US$1,11 | -0,51% | -1,18% | US$10.482.335 | US$128.842 | 9.475.385 VCHF |
| 1182 |  Hydra HYDRA | US$0,5236 | -0,75% | -7,80% | US$10.447.981 | US$110.582 | 19.953.054 HYDRA |
| 1183 |  RyuJin RYU | US$0,00000001000 | -3,58% | -12,22% | US$10.307.909 | US$86.911,16 | 963.849.991.678.536 RYU |
| 1184 |  Coupon Assets CA | US$1,07 | -2,53% | -6,84% | US$10.309.729 | US$2.843.292 | 9.671.260 CA |
| 1185 |  Sabai Protocol SABAI | US$0,02046 | -2,43% | 4,32% | US$10.303.057 | US$241.655 | 503.477.750 SABAI |
| 1186 |  Creta World CRETA | US$0,006987 | -1,23% | -12,90% | US$10.245.263 | US$363.297 | 1.466.307.454 CRETA |
| 1187 |  Oobit OBT | US$0,02914 | 1,09% | 28,78% | US$10.249.781 | US$2.185.621 | 351.801.290 OBT |
| 1188 |  Ref Finance REF | US$0,2828 | 1,76% | 0,67% | US$10.211.461 | US$101.380 | 36.103.648 REF |
| 1189 |  WeBuy WE | US$0,02827 | -1,55% | -3,61% | US$10.234.900 | US$8.399,34 | 362.031.240 WE |
| 1190 |  Coinweb CWEB | US$0,004372 | -5,97% | -11,86% | US$10.211.813 | US$77.081,77 | 2.335.573.647 CWEB |
| 1191 |  Saito SAITO | US$0,005156 | -1,93% | -3,53% | US$10.204.306 | US$44.344,52 | 1.979.292.275 SAITO |
| 1192 |  CatCoin CAT | - | -1,64% | -19,72% | US$10.214.088 | US$914.484 | 50.000.000.000.000.000 CAT |
| 1193 |  NFT Worlds WRLD | US$0,01432 | -0,07% | 1,49% | US$10.194.507 | US$57.255,07 | 712.090.665 WRLD |
| 1194 |  Electric Vehicle Zone EVZ | US$0,004523 | 0,26% | -11,57% | US$10.164.884 | US$203.315 | 2.247.372.137 EVZ |
| 1195 |  HUSD HUSD | US$0,04555 | -1,35% | -3,88% | US$10.139.428 | - | 222.593.861 HUSD |
| 1196 |  LATOKEN LA | US$0,02663 | 5,79% | -2,11% | US$10.122.372 | US$227,66 | 380.105.462 LA |
| 1197 |  hehe HEHE | US$0,01209 | -7,79% | -16,37% | US$10.161.873 | US$348.615 | 840.606.180 HEHE |
| 1198 |  RealGOAT RGOAT | US$0,0000004800 | 0,84% | 2,31% | US$10.093.363 | US$126.943 | 21.000.000.000.000 RGOAT |
| 1199 |  Starlink STARL | US$0,000001000 | 0,36% | -10,46% | US$10.016.239 | US$150.309 | 9.979.172.029.858 STARL |
| 1200 |  Rally RLY | US$0,001923 | 0,67% | -7,88% | US$10.071.850 | US$95.888,79 | 5.238.873.834 RLY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.