Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlackFort Exchange Network BXN | US$0,002234 | 2,25% | -1,72% | US$10.029.748 | US$759.417 | 4.489.589.680 BXN |
| 1202 |  EPIK Prime EPIK | US$0,008154 | -3,34% | -4,63% | US$9.985.635 | US$237.307 | 1.224.673.077 EPIK |
| 1203 |  Somnium Space Cubes CUBE | US$0,7909 | -1,17% | 0,21% | US$9.886.125 | US$18.154,30 | 12.500.000 CUBE |
| 1204 |  Only1 LIKE | US$0,02984 | -10,39% | -10,22% | US$9.881.101 | US$692.536 | 331.159.918 LIKE |
| 1205 |  Edge Matrix Chain EMC | US$0,04844 | -7,80% | -30,63% | US$9.904.804 | US$135.481 | 204.489.614 EMC |
| 1206 |  World of Dypians WOD | US$0,1941 | 0,20% | 22,30% | US$9.859.990 | US$650.645 | 50.805.271 WOD |
| 1207 |  Silly Dragon SILLY | US$0,009772 | -0,02% | -0,55% | US$9.771.994 | US$3.843.387 | 999.975.726 SILLY |
| 1208 |  Open Custody Protocol OPEN | US$0,01001 | 3,48% | -4,18% | US$9.772.329 | US$3.237.244 | 976.553.268 OPEN |
| 1209 |  Indigo Protocol INDY | US$1,89 | 4,70% | -1,18% | US$9.726.661 | US$23.109,00 | 5.144.893 INDY |
| 1210 |  Cult DAO CULT | US$0,000002250 | 0,34% | -1,65% | US$9.704.168 | US$71.884,42 | 4.318.690.730.920 CULT |
| 1211 |  Choise.ai CHO | US$0,02307 | -1,26% | 2,93% | US$9.708.384 | US$3.256.006 | 420.736.310 CHO |
| 1212 |  Poolz Finance POOLX | US$1,87 | -1,59% | 11,45% | US$9.641.327 | US$464.686 | 5.145.752 POOLX |
| 1213 |  Solanium SLIM | US$0,09549 | -4,20% | -13,93% | US$9.549.073 | US$604.116 | 100.000.000 SLIM |
| 1214 |  Matrix AI Network MAN | US$0,02090 | -0,72% | -12,44% | US$9.505.035 | US$73.903,08 | 454.865.239 MAN |
| 1215 |  CENNZnet CENNZ | US$0,007928 | -1,82% | -14,56% | US$9.513.596 | US$30.464,80 | 1.200.000.000 CENNZ |
| 1216 |  Beam BEAM | US$0,06311 | 1,19% | -5,70% | US$9.514.427 | US$114.451 | 150.753.560 BEAM |
| 1217 |  Quidax Token QDX | US$0,03147 | 0,89% | 0,44% | US$9.442.361 | US$24.319,16 | 300.000.000 QDX |
| 1218 |  BASE BASE | US$0,00001062 | 9,04% | -2,35% | US$9.872.263 | US$233.145 | 929.459.163.372 BASE |
| 1219 |  Dogechain DC | US$0,0002664 | 0,63% | -5,55% | US$9.445.907 | US$653.017 | 35.454.020.811 DC |
| 1220 |  Radiant RXD | US$0,0007574 | -4,34% | -10,72% | US$9.387.859 | US$196.719 | 12.394.805.821 RXD |
| 1221 |  Ta-da TADA | US$0,02325 | 1,59% | -5,57% | US$9.388.090 | US$167.086 | 403.752.423 TADA |
| 1222 |  Argentine Football Association Fan Token ARG | US$0,7852 | 1,63% | -3,07% | US$9.371.324 | US$595.605 | 11.934.279 ARG |
| 1223 |  Deeper Network DPR | US$0,003198 | 4,45% | 3,56% | US$9.327.244 | US$292.708 | 2.916.790.798 DPR |
| 1224 |  MUX Protocol MCB | US$2,45 | 0,17% | 7,40% | US$9.347.702 | US$57.369,74 | 3.821.523 MCB |
| 1225 |  XRP Healthcare XRPH | US$0,1306 | -9,32% | -25,16% | US$9.235.812 | US$345.090 | 70.708.715 XRPH |
| 1226 |  Levana Protocol LVN | US$0,01284 | -9,96% | -12,54% | US$9.177.354 | US$852.969 | 714.932.060 LVN |
| 1227 |  Nibiru Chain NIBI | US$0,04969 | -2,59% | 1,24% | US$9.277.489 | US$777.668 | 186.694.846 NIBI |
| 1228 |  Ambire Wallet WALLET | US$0,01369 | 3,17% | 9,53% | US$9.252.081 | US$1.478.829 | 675.896.644 WALLET |
| 1229 |  Nya NYA | US$0,0000002600 | -0,01% | -4,64% | US$9.251.160 | US$20.915,56 | 35.234.152.874.088 NYA |
| 1230 |  Electra Protocol XEP | US$0,0005109 | -10,03% | -1,47% | US$9.245.468 | US$199.991 | 18.098.190.144 XEP |
| 1231 |  Inspect INSP | US$0,02389 | -7,45% | -20,52% | US$9.134.218 | US$359.901 | 382.291.902 INSP |
| 1232 |  GameGPT DUEL | US$0,003091 | -5,44% | -14,95% | US$9.134.356 | US$892.146 | 2.954.764.892 DUEL |
| 1233 |  BioPassport Token BIOT | US$0,001299 | -0,38% | -11,97% | US$9.048.165 | US$337.669 | 6.963.532.250 BIOT |
| 1234 |  Neurai XNA | US$0,0009145 | -1,56% | -0,06% | US$9.028.933 | US$149.630 | 9.872.903.071 XNA |
| 1235 |  Serum SRM | US$0,03427 | 1,03% | 2,76% | US$9.020.188 | US$540.447 | 263.244.669 SRM |
| 1236 |  Ben the Dog BENDOG | US$0,008977 | 0,08% | -7,98% | US$8.975.402 | US$1.014.753 | 999.780.947 BENDOG |
| 1237 |  Dingocoin DINGO | US$0,00008070 | 8,11% | -3,15% | US$8.986.823 | US$206.157 | 111.358.028.752 DINGO |
| 1238 |  KILT Protocol KILT | US$0,1810 | 14,24% | 26,64% | US$8.942.692 | US$311.503 | 49.420.140 KILT |
| 1239 |  Elixir Games ELIX | US$0,03652 | -3,80% | -32,74% | US$8.981.178 | US$475.215 | 245.925.877 ELIX |
| 1240 |  ShareToken SHR | US$0,003784 | -3,72% | -1,44% | US$8.968.969 | US$164.371 | 2.370.272.782 SHR |
| 1241 |  DeFinder Capital DFC | US$0,3355 | -0,75% | -1,51% | US$8.912.790 | US$205.673 | 26.563.279 DFC |
| 1242 |  Bad Idea AI BAD | US$0,00000002000 | -0,35% | -30,24% | US$8.925.036 | US$1.397.912 | 586.367.429.883.511 BAD |
| 1243 |  Skillful AI SKAI | US$0,04871 | 4,89% | -3,16% | US$8.904.820 | US$37.853,32 | 182.807.838 SKAI |
| 1244 |  CatSlap SLAP | US$0,002019 | -20,11% | -37,53% | US$8.824.319 | US$693.521 | 4.370.972.477 SLAP |
| 1245 |  Nestree EGG | US$0,003049 | -0,08% | -6,73% | US$8.827.904 | US$111.662 | 2.894.880.474 EGG |
| 1246 |  Nyan Heroes NYAN | US$0,08730 | 0,06% | -10,25% | US$8.821.617 | US$2.913.472 | 101.045.769 NYAN |
| 1247 |  Trog TROG | US$0,00002084 | -12,43% | -16,13% | US$8.766.647 | US$94.082,37 | 420.690.000.000 TROG |
| 1248 |  SyncGPT SYNC | US$0,04355 | -2,94% | -0,11% | US$8.710.855 | - | 200.000.000 SYNC |
| 1249 |  Origin DeFi Governance OGV | US$0,01011 | 0,00% | -12,00% | US$8.694.654 | - | 859.782.377 OGV |
| 1250 |  imgnAI IMGNAI | US$0,01117 | 1,77% | -11,15% | US$8.678.186 | US$629.234 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.