Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BobaCat PSPS | US$0,01497 | 0,62% | -4,79% | US$8.642.936 | US$383.652 | 577.172.773 PSPS |
| 1252 |  Netvrk NETVR | US$0,08808 | -6,92% | -6,55% | US$8.583.526 | US$392.035 | 97.454.833 NETVR |
| 1253 |  Effect AI EFX | US$0,03433 | 4,66% | 58,04% | US$8.657.567 | US$80.230,07 | 252.168.527 EFX |
| 1254 |  The White Lion KIMBA | US$0,00005063 | -3,55% | -62,84% | US$8.506.572 | US$135.784 | 167.999.999.682 KIMBA |
| 1255 |  GameZone GZONE | US$0,01019 | -1,44% | -8,73% | US$8.560.414 | US$7.565,10 | 840.117.285 GZONE |
| 1256 |  Pallapay PALLA | US$0,01143 | -0,01% | 0,07% | US$8.499.165 | - | 743.546.427 PALLA |
| 1257 |  Venus LTC vLTC | US$2,04 | 0,13% | -0,93% | US$8.435.468 | - | 4.142.378 vLTC |
| 1258 |  Metahero HERO | US$0,001657 | 0,43% | 0,89% | US$8.443.075 | US$127.052 | 5.095.643.290 HERO |
| 1259 |  Hot Doge HOTDOGE | US$0,008605 | 0,02% | -32,96% | US$8.605.016 | US$877.506 | 1.000.000.000 HOTDOGE |
| 1260 |  Sylo SYLO | US$0,001449 | 0,93% | 30,37% | US$8.440.159 | US$1.036.548 | 5.826.355.808 SYLO |
| 1261 |  Efinity Token EFI | US$0,09675 | -0,04% | -1,03% | US$8.408.883 | - | 86.915.139 EFI |
| 1262 |  BIAO BIAO | US$0,008351 | -20,44% | 4,67% | US$8.351.164 | US$974.360 | 999.999.994 BIAO |
| 1263 |  ROA CORE ROA | US$0,01865 | 1,50% | -3,66% | US$8.399.739 | US$1.225.152 | 450.400.065 ROA |
| 1264 |  Landshare LAND | US$1,56 | -2,96% | 0,45% | US$8.360.323 | US$206.137 | 5.342.356 LAND |
| 1265 |  EverValue Coin EVA | US$0,5780 | -1,31% | -2,29% | US$8.350.419 | US$37.822,04 | 14.446.505 EVA |
| 1266 |  Brainlet BRAINLET | US$0,008685 | -14,50% | -26,30% | US$8.275.622 | US$2.365.116 | 952.905.541 BRAINLET |
| 1267 |  catwifhat CWIF | US$0,0000002600 | -3,78% | -11,27% | US$8.281.078 | US$962.306 | 31.753.989.618.939 CWIF |
| 1268 |  RENEC RENEC | US$0,2324 | 0,07% | -2,53% | US$8.343.199 | US$1.579,78 | 35.895.005 RENEC |
| 1269 |  Mochi (New) MOCHI | US$0,000008920 | -12,47% | -16,68% | US$8.359.258 | US$324.772 | 937.630.000.000 MOCHI |
| 1270 |  FACT0RN FACT | US$9,84 | 0,16% | -6,80% | US$8.284.265 | US$50.961,90 | 841.820 FACT |
| 1271 |  FU Coin FU | US$0,00004256 | -5,07% | -21,65% | US$8.278.567 | US$35.080,21 | 194.529.579.979 FU |
| 1272 |  Flamengo Fan Token MENGO | US$0,2755 | 0,50% | -0,68% | US$8.265.003 | US$75.487,37 | 30.000.000 MENGO |
| 1273 |  SelfieDogCoin SELFIE | US$0,008017 | -9,85% | -18,96% | US$7.886.260 | US$449.072 | 983.717.932 SELFIE |
| 1274 |  Sekuya Multiverse SKYA | US$0,02162 | 6,53% | -13,70% | US$8.233.103 | US$380.955 | 380.850.053 SKYA |
| 1275 |  RabbitX RBX | US$0,01357 | -3,16% | -19,25% | US$8.183.675 | US$107.053 | 602.996.052 RBX |
| 1276 |  SaitaChain Coin STC | US$0,0001645 | 1,92% | -24,30% | US$7.391.354 | US$68.232,05 | 44.935.339.807 STC |
| 1277 |  Symbiosis SIS | US$0,1324 | 5,83% | -7,12% | US$8.124.692 | US$130.541 | 61.367.996 SIS |
| 1278 |  Inter Milan Fan Token INTER | US$1,21 | 0,76% | -0,59% | US$8.108.825 | US$383.495 | 6.696.006 INTER |
| 1279 |  Hoge Finance HOGE | US$0,00002056 | 1,61% | -12,11% | US$8.088.141 | US$4.552,43 | 393.401.634.711 HOGE |
| 1280 |  Tottenham Hotspur Fan Token SPURS | US$1,30 | -1,32% | -1,47% | US$8.140.836 | US$687.411 | 6.260.833 SPURS |
| 1281 |  Mystiko Network XZK | US$0,03300 | -0,82% | -8,58% | US$7.950.024 | US$664.167 | 240.929.924 XZK |
| 1282 |  Baanx BXX | US$0,04154 | -4,08% | -16,22% | US$7.947.327 | US$63.751,19 | 191.318.150 BXX |
| 1283 |  Boop BOOP | US$0,00008002 | -7,51% | -29,74% | US$7.969.612 | US$178.749 | 99.597.706.590 BOOP |
| 1284 |  Crypto Asset Governance Alliance CAGA | US$0,0001294 | -0,16% | -3,97% | US$7.955.014 | US$971.882 | 61.492.072.802 CAGA |
| 1285 |  ISKRA Token ISK | US$0,02316 | 1,50% | -10,44% | US$7.946.978 | US$11.628,47 | 343.149.029 ISK |
| 1286 |  NikolAI NIKO | US$0,007937 | -0,36% | -11,83% | US$7.936.862 | US$187.463 | 1.000.000.000 NIKO |
| 1287 |  Shark Cat SC | US$0,008002 | -1,21% | -0,25% | US$7.920.710 | US$776.469 | 989.895.519 SC |
| 1288 |  Pikamoon PIKA | US$0,0004579 | -1,14% | 14,43% | US$7.991.339 | US$45.595,90 | 17.453.432.079 PIKA |
| 1289 |  SpookySwap BOO | US$0,8379 | -5,46% | -23,27% | US$7.868.686 | US$110.394 | 9.390.930 BOO |
| 1290 |  Octokn OTK | US$0,02639 | 3,94% | -7,69% | US$7.999.432 | US$56.100,45 | 303.136.890 OTK |
| 1291 |  Izumi Finance IZI | US$0,01001 | -3,12% | -0,26% | US$7.883.896 | US$135.507 | 787.400.000 IZI |
| 1292 |  Everdome DOME | US$0,0004145 | 0,52% | 3,28% | US$7.874.235 | US$395.423 | 18.998.841.067 DOME |
| 1293 |  Carbon browser CSIX | US$0,02016 | -4,03% | -11,12% | US$7.995.221 | US$884.015 | 396.585.068 CSIX |
| 1294 |  Lumerin LMR | US$0,01299 | -2,42% | -15,45% | US$7.878.138 | US$36.528,38 | 606.615.000 LMR |
| 1295 |  DUKO DUKO | US$0,0008075 | -1,20% | -8,42% | US$7.803.342 | US$1.261.259 | 9.663.955.990 DUKO |
| 1296 |  Tron Bull TBULL | US$0,007787 | 3,52% | -5,19% | US$7.786.698 | US$2.821.099 | 999.999.997 TBULL |
| 1297 |  Galatasaray Fan Token GAL | US$1,73 | 1,21% | 2,34% | US$7.767.750 | US$517.838 | 4.498.182 GAL |
| 1298 |  KAN KAN | US$0,0008065 | -0,01% | 2,40% | US$7.738.266 | US$133.585 | 9.594.998.679 KAN |
| 1299 |  Fric FRIC | US$0,007791 | 3,64% | -7,62% | US$7.791.417 | US$2.424.619 | 999.992.771 FRIC |
| 1300 |  Ispolink ISP | US$0,001038 | -4,62% | -11,90% | US$7.689.520 | US$546.828 | 7.410.806.102 ISP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.