Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rejuve.AI RJV | US$0,01889 | 2,86% | 5,58% | US$5.139.071 | US$878.983 | 272.103.695 RJV |
| 1452 |  ACA Token ACA | US$0,1064 | 19,76% | 16,36% | US$5.026.486 | US$147.702 | 47.247.781 ACA |
| 1453 |  Paribus PBX | US$0,0006956 | -2,03% | -9,13% | US$5.094.818 | US$223.018 | 7.324.285.658 PBX |
| 1454 |  ZKFair ZKF | US$0,0005130 | -1,15% | -15,82% | US$5.130.127 | US$1.302.252 | 10.000.000.000 ZKF |
| 1455 |  Sugar Boy SUGAR | US$0,005258 | 6,83% | 1,52% | US$5.133.410 | US$400.429 | 976.380.000 SUGAR |
| 1456 |  Asterix Labs ASTX | US$509,46 | 14,54% | -24,98% | US$5.094.604 | US$37.891,25 | 10.000 ASTX |
| 1457 |  Speedy SPEEDY | US$0,005222 | 2,94% | -8,85% | US$5.115.595 | US$175.489 | 979.647.437 SPEEDY |
| 1458 |  Everton Fan Token EFC | US$0,5078 | 2,15% | 0,41% | US$5.077.563 | US$414.155 | 9.998.762 EFC |
| 1459 |  Eesee ESE | US$0,02793 | -6,53% | -4,17% | US$5.084.052 | US$1.463.220 | 182.040.507 ESE |
| 1460 |  Powsche POWSCHE | US$0,05297 | 17,28% | 19,73% | US$5.034.638 | US$274.378 | 95.049.634 POWSCHE |
| 1461 |  ScPrime SCP | US$0,1048 | 0,04% | 4,26% | US$5.041.465 | US$16.575,79 | 48.096.114 SCP |
| 1462 |  apM Coin APM | US$0,003330 | 0,73% | -6,14% | US$5.062.868 | US$88.058,90 | 1.520.400.320 APM |
| 1463 |  LABEL AI LBL | US$0,002254 | 3,01% | -6,22% | US$5.029.598 | US$284.666 | 2.231.382.582 LBL |
| 1464 |  Arsenal Fan Token AFC | US$0,8428 | 4,37% | 2,82% | US$5.031.400 | US$2.218.936 | 5.969.982 AFC |
| 1465 |  IVPAY IVPAY | US$0,005621 | -1,77% | -14,64% | US$4.991.849 | US$454.892 | 888.062.924 IVPAY |
| 1466 |  Valor Token VALOR | US$0,09869 | 0,92% | -4,03% | US$4.963.792 | US$247.128 | 50.297.124 VALOR |
| 1467 |  KAI KEN KAI | US$0,00000001000 | -4,25% | -11,98% | US$4.925.399 | US$162.595 | 420.690.000.000.000 KAI |
| 1468 |  Energi NRG | US$0,05851 | 0,79% | -9,32% | US$4.931.921 | US$274.951 | 84.293.480 NRG |
| 1469 |  Magic Square SQR | US$0,03181 | -2,64% | -2,03% | US$4.900.210 | US$92.444,53 | 154.030.918 SQR |
| 1470 |  Divi DIVI | US$0,001172 | -2,44% | 14,30% | US$4.850.914 | US$143.842 | 4.139.803.972 DIVI |
| 1471 |  GameSwift GSWIFT | US$0,07696 | -1,11% | -18,89% | US$4.819.298 | US$477.892 | 62.621.513 GSWIFT |
| 1472 |  Warped Games WARPED | US$0,0008373 | -2,02% | -7,13% | US$4.833.670 | US$14.643,16 | 5.773.161.331 WARPED |
| 1473 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,55% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1474 |  Napoli Fan Token NAP | US$1,21 | 0,53% | -0,76% | US$4.806.215 | US$353.999 | 3.970.213 NAP |
| 1475 |  Saakuru Protocol SKR | US$0,01408 | -0,28% | -1,73% | US$4.771.091 | US$773.896 | 338.948.201 SKR |
| 1476 |  Chickencoin CHKN | US$0,00000007000 | -0,15% | -3,79% | US$4.708.553 | US$58.171,18 | 64.239.000.000.000 CHKN |
| 1477 |  SENATE SENATE | US$0,04359 | -2,63% | -6,76% | US$4.720.580 | US$12.327,98 | 108.303.554 SENATE |
| 1478 |  School Hack Coin SHC | US$0,01969 | -9,91% | 16,90% | US$4.452.023 | US$306,40 | 226.062.500 SHC |
| 1479 |  Jen-Hsun Huang JHH | US$0,0000005100 | -18,17% | -8,34% | US$4.887.306 | US$28.835,60 | 9.655.878.669.545 JHH |
| 1480 |  EverRise RISE | US$0,00007315 | 0,14% | -94,00% | US$4.672.992 | US$1.456,38 | 63.879.000.000 RISE |
| 1481 |  SOLVE SOLVE | US$0,006605 | -0,02% | 10,15% | US$4.624.209 | US$150.032 | 700.125.013 SOLVE |
| 1482 |  Trabzonspor Fan Token TRA | US$0,7257 | 2,17% | -2,01% | US$4.676.320 | US$250.927 | 6.443.741 TRA |
| 1483 |  VGX Token VGX | US$0,01362 | 8,95% | 2,39% | US$4.667.515 | US$1.785.529 | 342.690.851 VGX |
| 1484 |  Sallar ALL | US$0,002572 | -1,25% | -13,89% | US$4.629.522 | US$235.144 | 1.800.038.960 ALL |
| 1485 |  Presearch PRE | US$0,01169 | 0,29% | -10,45% | US$4.634.091 | US$67.807,28 | 396.578.435 PRE |
| 1486 |  dHedge DAO DHT | US$0,08096 | 0,26% | -11,15% | US$4.636.480 | US$8.071,46 | 57.270.113 DHT |
| 1487 |  BRN Metaverse BRN | US$0,1781 | -2,09% | -3,79% | US$4.661.394 | US$517.389 | 26.167.198 BRN |
| 1488 |  SAD HAMSTER HAMMY | US$0,004871 | -2,45% | -0,80% | US$4.587.891 | US$109.148 | 941.901.250 HAMMY |
| 1489 |  Verse VERSE | US$0,0001662 | 5,54% | 1,22% | US$4.554.372 | US$87.039,71 | 27.396.715.681 VERSE |
| 1490 |  STAT STAT | US$0,07750 | -1,67% | -10,72% | US$4.488.902 | US$107.361 | 57.918.328 STAT |
| 1491 |  Gracy GRACY | US$0,03237 | 1,34% | -10,56% | US$4.515.916 | US$49.037,84 | 139.500.040 GRACY |
| 1492 |  TypeAI TYPE | US$0,4716 | -6,28% | -41,61% | US$4.480.567 | US$39.413,27 | 9.500.000 TYPE |
| 1493 |  Waffles Davincij15's Cat $WAFFLES | US$0,004903 | 18,03% | 6,05% | US$4.385.561 | US$640.908 | 894.466.543 $WAFFLES |
| 1494 |  Carnomaly CARR | US$0,002934 | -8,60% | -14,89% | US$4.668.155 | US$78.909,07 | 1.591.000.000 CARR |
| 1495 |  Hemule HEMULE | US$0,004541 | -0,25% | -11,74% | US$4.449.755 | US$303.579 | 979.998.588 HEMULE |
| 1496 |  UBXS Token UBXS | US$0,07699 | -3,80% | -17,41% | US$4.400.115 | US$299.387 | 57.155.070 UBXS |
| 1497 |  WOM Protocol WOM | US$0,02300 | -0,53% | -7,12% | US$4.439.406 | US$191.466 | 193.000.000 WOM |
| 1498 |  Super Zero Protocol SERO | US$0,009966 | -16,03% | -20,08% | US$4.259.074 | US$570.764 | 427.358.158 SERO |
| 1499 |  Baby Bonk BABYBONK | - | 0,86% | -17,67% | US$4.433.609 | US$3.238.669 | 375.355.707.556.574.912 BABYBONK |
| 1500 |  Pintu Token PTU | US$0,1880 | -0,75% | -1,77% | US$4.391.207 | US$5.677,91 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.