Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PIKACHU INU PIKACHU | - | 4,56% | -36,33% | US$2.774.927 | US$7.559,67 | 94.961.044.874.679.872 PIKACHU |
| 1652 |  Catboy CATBOY | US$0,01462 | -0,56% | -0,71% | US$2.773.253 | US$372.558 | 189.731.718 CATBOY |
| 1653 |  DeHub DHB | US$0,0006831 | -0,12% | -5,02% | US$2.784.205 | US$5.785,99 | 4.075.792.623 DHB |
| 1654 |  Particl PART | US$0,1903 | -4,25% | -0,87% | US$2.771.482 | US$5.939,54 | 14.560.850 PART |
| 1655 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,05% | -0,01% | US$2.779.587 | US$12.288.278 | 2.780.686 USDC(WormHole) |
| 1656 |  Rangers Protocol Gas RPG | US$0,2972 | -13,31% | -22,33% | US$2.765.675 | US$366,13 | 9.306.140 RPG |
| 1657 |  Gameswap GSWAP | US$0,2323 | 0,34% | -0,17% | US$2.752.178 | US$4.477,20 | 11.846.719 GSWAP |
| 1658 |  Bubble BUBBLE | US$0,003310 | -3,04% | -31,18% | US$2.751.962 | US$2.296.470 | 831.335.892 BUBBLE |
| 1659 |  Gains GAINS | US$0,07099 | 0,21% | -7,63% | US$2.746.966 | US$54.912,76 | 38.694.301 GAINS |
| 1660 |  TenUp TUP | US$0,02604 | 0,06% | -6,51% | US$2.743.602 | US$465.915 | 105.371.800 TUP |
| 1661 |  YooShi YOOSHI | US$0,00000001000 | -8,54% | -2,33% | US$2.709.709 | US$94.585,08 | 367.466.510.234.789 YOOSHI |
| 1662 |  RMRK RMRK | US$0,3020 | -1,82% | -11,22% | US$2.745.300 | US$14.632,40 | 9.090.949 RMRK |
| 1663 |  ADAMANT Messenger ADM | US$0,02443 | 0,10% | -6,31% | US$2.696.459 | US$192.795 | 110.370.831 ADM |
| 1664 |  ClinTex CTi CTI | US$0,02156 | 0,49% | -3,43% | US$2.683.327 | US$24.746,69 | 124.445.175 CTI |
| 1665 |  Shiba Predator QOM | - | 0,99% | -3,47% | US$2.678.805 | US$2.038,04 | 599.886.333.333.333 QOM |
| 1666 |  Strips Finance STRP | US$0,6490 | -0,20% | 29,70% | US$2.677.744 | US$5.200,72 | 4.125.963 STRP |
| 1667 |  BLOCX. BLOCX | US$0,02674 | -1,44% | -26,70% | US$2.676.841 | US$143.764 | 100.105.174 BLOCX |
| 1668 |  BizAuto BIZA | US$0,001016 | -4,97% | 7,47% | US$2.658.007 | US$2.859.907 | 2.615.710.367 BIZA |
| 1669 |  Russell RUSSELL | US$0,002738 | -2,68% | -21,70% | US$2.658.610 | US$152.718 | 970.983.463 RUSSELL |
| 1670 |  PLANET PLANET | US$0,000003110 | -5,99% | -10,34% | US$2.647.798 | US$250.853 | 851.450.000.000 PLANET |
| 1671 |  Samsunspor Fan Token SAM | US$0,4815 | 0,51% | -0,31% | US$2.648.344 | US$37.475,48 | 5.499.960 SAM |
| 1672 |  WeSendit WSI | US$0,004885 | -1,03% | -14,54% | US$2.641.304 | US$117.307 | 540.679.386 WSI |
| 1673 |  MetalCore MCG | US$0,003966 | -4,80% | -29,73% | US$2.596.625 | US$183.652 | 654.691.144 MCG |
| 1674 |  Solcasino Token SCS | US$0,002148 | -1,78% | -10,42% | US$2.635.920 | US$51.421,77 | 1.226.945.031 SCS |
| 1675 |  Spheroid Universe SPH | US$0,001330 | -0,03% | 22,39% | US$2.635.947 | US$313,75 | 1.982.280.859 SPH |
| 1676 |  The First Youtube Cat PAJAMAS | US$0,002670 | -9,01% | -10,02% | US$2.616.202 | US$51.884,87 | 979.915.057 PAJAMAS |
| 1677 |  UnityMeta UMT | US$111,62 | -0,07% | -11,43% | US$2.629.230 | US$19.976,24 | 23.555 UMT |
| 1678 |  TABOO TOKEN TABOO | US$0,0002696 | 0,37% | -2,30% | US$2.637.625 | US$6.464,06 | 9.782.678.080 TABOO |
| 1679 |  Morpheus Infrastructure Node MIND | US$0,001921 | 2,58% | -5,73% | US$2.623.990 | US$166.444 | 1.366.201.800 MIND |
| 1680 |  bitSmiley SMILE | US$0,1073 | -7,53% | -0,01% | US$2.624.581 | US$1.584.101 | 24.456.673 SMILE |
| 1681 |  Venus DOT vDOT | US$0,1562 | -0,71% | -5,31% | US$2.600.690 | - | 16.649.243 vDOT |
| 1682 |  Ferrum Network FRM | US$0,009056 | -2,85% | -17,23% | US$2.599.083 | US$492.559 | 287.009.851 FRM |
| 1683 |  GMCoin GMCOIN | US$0,06318 | 0,37% | -2,05% | US$2.601.944 | US$8.527,76 | 41.183.481 GMCOIN |
| 1684 |  Bostrom BOOT | - | 0,64% | 7,20% | US$2.575.618 | US$313,87 | 591.488.205.723.898 BOOT |
| 1685 |  Sinverse SIN | US$0,003487 | 2,07% | 5,74% | US$2.566.249 | US$454.036 | 735.944.169 SIN |
| 1686 |  Parex PRX | US$0,1901 | 4,58% | -7,36% | US$2.597.302 | US$197.322 | 13.660.249 PRX |
| 1687 |  Cat Own Kimono COK | US$0,000002540 | -5,27% | 11,25% | US$2.536.793 | US$263.947 | 998.607.362.396 COK |
| 1688 |  Dust Protocol DUST | US$0,1334 | -2,99% | -0,57% | US$2.552.942 | US$22.678,38 | 19.143.962 DUST |
| 1689 |  Walken WLKN | US$0,002179 | -1,73% | -10,13% | US$2.519.634 | US$1.161.243 | 1.156.229.056 WLKN |
| 1690 |  DeBox BOX | US$0,02402 | -0,82% | -15,39% | US$2.389.849 | US$3.346.344 | 99.513.889 BOX |
| 1691 |  OAX OAX | US$0,03275 | -1,28% | -21,09% | US$2.522.900 | US$703.629 | 77.034.446 OAX |
| 1692 |  TOP AI Network TOP | US$0,0001749 | 1,39% | 3,34% | US$2.519.076 | US$858.727 | 14.400.583.004 TOP |
| 1693 |  Hamster HAM | - | 1,32% | -1,52% | US$2.488.572 | US$371.400 | 2.384.230.000.000.000 HAM |
| 1694 |  Vesper VSP | US$0,2670 | -9,55% | -7,52% | US$2.473.605 | US$1.470,94 | 9.263.794 VSP |
| 1695 |  BloodLoop BLS | US$0,1063 | -10,25% | -15,71% | US$2.472.086 | US$54.849,47 | 23.249.751 BLS |
| 1696 |  Vidya VIDYA | US$0,06252 | -1,09% | -3,07% | US$2.466.677 | US$1.662,02 | 39.451.576 VIDYA |
| 1697 |  RIBBIT RBT | US$0,000005990 | -5,63% | 3,78% | US$2.438.455 | US$37.677,38 | 407.187.030.849 RBT |
| 1698 |  Permission Coin ASK | US$0,0001515 | 2,43% | -6,78% | US$2.448.849 | US$2.496,77 | 16.166.619.298 ASK |
| 1699 |  Perion PERC | US$0,1811 | -8,25% | -12,59% | US$2.422.737 | US$51.142,95 | 13.375.394 PERC |
| 1700 |  ETHAX ETHAX | US$0,01793 | -0,02% | 142,31% | US$2.440.769 | US$248,96 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.