Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DAD DAD | US$0,004105 | -0,31% | -15,97% | US$2.931.376 | US$126.881 | 714.166.584 DAD |
| 1702 |  Pesto the Baby King Penguin PESTO | US$0,002436 | -2,87% | -4,68% | US$2.435.798 | US$1.089.013 | 1.000.000.000 PESTO |
| 1703 |  Klaydice DICE | US$0,006467 | -4,99% | -7,11% | US$2.399.683 | US$14.656,97 | 371.060.272 DICE |
| 1704 |  Rari Governance Token RGT | US$0,1905 | -7,29% | -7,01% | US$2.376.190 | US$130,72 | 12.472.026 RGT |
| 1705 |  DEFIT DEFIT | US$0,07996 | 0,73% | 3,90% | US$2.379.814 | US$1.271,42 | 29.764.368 DEFIT |
| 1706 |  Nutcoin NUT | US$0,0000001200 | -1,55% | -11,47% | US$2.345.068 | US$675.396 | 20.092.757.543.431 NUT |
| 1707 |  holoride RIDE | US$0,002669 | 3,46% | -15,55% | US$2.343.497 | US$7.631,12 | 878.116.980 RIDE |
| 1708 |  Morra MORRA | US$0,006178 | -2,81% | -5,33% | US$2.339.429 | US$4.169,84 | 378.686.697 MORRA |
| 1709 |  Signum SIGNA | US$0,001092 | 40,41% | 53,56% | US$2.326.329 | US$1.790,90 | 2.129.891.582 SIGNA |
| 1710 |  Amulet AMU | US$0,005128 | -22,10% | -30,85% | US$2.266.093 | US$129.213 | 441.930.898 AMU |
| 1711 |  Waves Enterprise WEST | US$0,01024 | 7,73% | 2,26% | US$2.304.044 | US$1.532,48 | 225.000.000 WEST |
| 1712 |  Wrapped Dog WDOG | US$0,002290 | -8,40% | -5,74% | US$2.289.924 | US$766.745 | 999.998.439 WDOG |
| 1713 |  ILCOIN ILC | US$0,002282 | 0,78% | 5,90% | US$2.345.330 | US$2.357,82 | 1.027.648.761 ILC |
| 1714 |  xHashtag AI XTAG | US$0,03460 | 8,68% | 9,66% | US$2.289.583 | US$70.635,74 | 66.169.002 XTAG |
| 1715 |  K9 Finance KNINE | US$0,000005660 | 1,24% | -4,17% | US$2.278.228 | US$318.922 | 402.272.229.062 KNINE |
| 1716 |  Pickle Finance PICKLE | US$1,19 | -0,65% | 11,89% | US$2.278.348 | US$52,74 | 1.908.030 PICKLE |
| 1717 |  Jobchain JOB | US$0,0002097 | 24,30% | 47,21% | US$2.068.692 | US$1.377,93 | 9.864.586.781 JOB |
| 1718 |  City Tycoon Games CTG | US$0,2262 | -1,54% | -3,48% | US$2.262.488 | US$94.283,19 | 10.000.000 CTG |
| 1719 |  Kommunitas KOM | US$0,001338 | 0,89% | -0,08% | US$2.251.576 | US$124.970 | 1.682.286.116 KOM |
| 1720 |  Dtec DTEC | US$0,1393 | 13,25% | 6,51% | US$2.245.168 | US$297.616 | 16.121.456 DTEC |
| 1721 |  NerveNetwork NVT | US$0,008073 | -1,82% | 0,23% | US$2.236.208 | US$296,69 | 276.983.684 NVT |
| 1722 |  JetTon Games JETTON | US$0,2898 | 0,20% | -0,64% | US$2.221.868 | US$78.807,16 | 7.666.502 JETTON |
| 1723 |  LOGOS AI LOGOS | US$0,002154 | -30,86% | -36,63% | US$2.153.801 | US$125.607 | 999.996.061 LOGOS |
| 1724 |  Mettalex MTLX | US$1,98 | -0,07% | 4,07% | US$2.223.258 | US$20.318,99 | 1.123.003 MTLX |
| 1725 |  saffron.finance SFI | US$24,15 | -4,02% | -11,32% | US$2.208.311 | US$4.375,77 | 91.423 SFI |
| 1726 |  Junkcoin JKC | US$0,1580 | -23,01% | 9,49% | US$2.206.041 | US$145.032 | 13.961.400 JKC |
| 1727 |  Ertha ERTHA | US$0,001204 | -6,19% | 3,48% | US$2.202.912 | US$186.479 | 1.829.014.923 ERTHA |
| 1728 |  PUCCA PUCCA | US$0,002617 | 9,60% | -14,17% | US$2.205.894 | US$67.037,59 | 842.998.999 PUCCA |
| 1729 |  Aether Games AEG | US$0,008933 | -0,59% | -19,19% | US$2.199.780 | US$81.014,73 | 246.248.611 AEG |
| 1730 |  ACENT ACE | US$0,003510 | 2,47% | -0,22% | US$2.192.666 | US$89.069,21 | 624.765.334 ACE |
| 1731 |  Xaya CHI | US$0,03917 | -5,18% | 4,99% | US$2.196.537 | US$4.626,47 | 56.074.594 CHI |
| 1732 |  Gemach GMAC | US$0,004378 | -13,54% | -1,93% | US$2.189.018 | US$25.208,15 | 500.000.000 GMAC |
| 1733 |  Civilization CIV | US$0,007294 | -2,19% | -8,11% | US$2.188.319 | US$22,98 | 300.000.000 CIV |
| 1734 |  SHOPX SHOPX | US$0,004557 | 0,41% | 0,20% | US$2.182.570 | US$261.211 | 478.954.078 SHOPX |
| 1735 |  Forward Protocol FORWARD | US$0,001723 | 2,31% | -6,61% | US$2.178.116 | US$158.595 | 1.264.027.651 FORWARD |
| 1736 |  JMPT Rewards JMPT | US$1,14 | 0,18% | 1,50% | US$2.166.946 | US$7.373,40 | 1.893.990 JMPT |
| 1737 |  ZKBase ZKB | US$0,01098 | -17,32% | -2,69% | US$2.167.676 | US$281.146 | 197.440.000 ZKB |
| 1738 |  Angola AGLA | US$0,004528 | -6,30% | 7,13% | US$2.153.019 | US$178.174 | 475.450.000 AGLA |
| 1739 |  PureFi Protocol UFI | US$0,03704 | -1,84% | -1,60% | US$2.164.069 | US$10.640,00 | 58.422.831 UFI |
| 1740 |  3DPass P3D | US$0,004633 | -7,87% | -18,67% | US$2.139.319 | US$14.407,79 | 461.724.631 P3D |
| 1741 |  SAFE DEAL SFD | US$0,06831 | -8,17% | -70,18% | US$2.144.925 | US$6,61 | 31.400.164 SFD |
| 1742 |  Unfettered Ecosystem SOULS | US$0,001898 | -6,00% | -17,79% | US$2.172.093 | US$322.167 | 1.144.598.660 SOULS |
| 1743 |  HAMI HAMI | US$0,002220 | -5,00% | -9,45% | US$2.136.012 | US$147.255 | 962.231.838 HAMI |
| 1744 |  WATCoin WAT | US$0,0001658 | 2,61% | -5,11% | US$2.136.906 | US$6.021.746 | 12.889.090.910 WAT |
| 1745 |  Prometheum Prodigy PMPY | US$0,004118 | -0,80% | -5,57% | US$2.111.792 | US$4.490,10 | 512.765.451 PMPY |
| 1746 |  Lynex LYNX | US$0,07247 | -3,39% | -10,61% | US$2.113.695 | US$51.304,76 | 29.165.560 LYNX |
| 1747 |  Coldstack CLS | US$0,08962 | -0,72% | 6,16% | US$2.107.321 | US$65.176,76 | 23.514.168 CLS |
| 1748 |  Habibi HABIBI | US$0,002577 | -18,21% | 30,44% | US$2.098.393 | US$299.526 | 814.340.580 HABIBI |
| 1749 |  EUNO EUNO | US$0,0002909 | 0,00% | 0,62% | US$2.102.300 | - | 7.225.799.495 EUNO |
| 1750 |  Prisma mkUSD MKUSD | US$1,01 | -0,02% | -0,90% | US$2.098.300 | US$86.311,37 | 2.077.644 MKUSD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.