Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PLYR L1 PLYR | US$0,02109 | -1,01% | 1,72% | US$1.815.738 | US$5.167,21 | 86.091.782 PLYR |
| 1802 |  LUCA LUCA | US$1,58 | 12,92% | -2,64% | US$1.812.795 | US$655.777 | 1.145.037 LUCA |
| 1803 |  Cipher CPR | US$0,0002787 | 7,19% | -2,78% | US$1.802.376 | US$674.667 | 6.467.585.726 CPR |
| 1804 |  WELL3 $WELL | US$0,0004373 | -0,14% | -13,77% | US$1.800.079 | US$533.659 | 4.116.089.000 $WELL |
| 1805 |  Custodiy CTY | US$4,49 | -0,32% | 19,98% | US$1.794.949 | US$299.276 | 400.000 CTY |
| 1806 |  Dagknight Dog DOGK | US$0,0004004 | 7,97% | 36,08% | US$1.785.377 | US$23.194,33 | 4.459.237.949 DOGK |
| 1807 |  Coinye West COINYE | US$0,002238 | -15,49% | -29,22% | US$1.792.796 | US$32.920,29 | 801.244.726 COINYE |
| 1808 |  STFX STFX | US$0,01034 | -14,24% | -7,92% | US$1.796.278 | US$109.952 | 173.690.368 STFX |
| 1809 |  Blockchain Brawlers BRWL | US$0,001789 | 0,20% | -0,90% | US$1.788.608 | US$293.468 | 1.000.000.000 BRWL |
| 1810 |  MongolNFT Coin MNFT | US$0,00001124 | 0,20% | -0,77% | US$1.781.984 | US$91.120,76 | 158.477.500.644 MNFT |
| 1811 |  Biometric Financial BIOFI | US$0,0009060 | 0,45% | 24,38% | US$1.767.465 | US$21.531,06 | 1.950.863.998 BIOFI |
| 1812 |  Povel Durev DUREV | US$0,01858 | -4,61% | -0,72% | US$1.765.257 | US$133.426 | 95.000.000 DUREV |
| 1813 |  Lithium LITH | US$0,0003366 | 12,87% | 14,66% | US$1.764.338 | US$322.004 | 5.242.220.240 LITH |
| 1814 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | 5,81% | 5,26% | US$1.757.072 | US$4.934,84 | 58.475.288 MTA |
| 1815 |  Giant Mammoth GMMT | US$0,01084 | 0,02% | -0,98% | US$1.772.997 | US$980.316 | 163.524.262 GMMT |
| 1816 |  Polkamarkets POLK | US$0,01951 | 0,71% | -9,43% | US$1.748.238 | US$81.449,43 | 89.620.465 POLK |
| 1817 |  Forj (Bondly) BONDLY | US$0,001793 | -2,30% | -4,61% | US$1.763.701 | US$27.579,26 | 983.620.759 BONDLY |
| 1818 |  LETSTOP STOP | US$0,09064 | -8,95% | -10,50% | US$1.763.622 | US$8.345.559 | 19.458.110 STOP |
| 1819 |  Seascape Crowns CWS | US$0,3606 | 1,22% | 32,55% | US$1.749.530 | US$378.585 | 4.852.052 CWS |
| 1820 |  ZAP ZAP | US$0,02875 | 1,89% | -23,13% | US$1.735.725 | US$122.884 | 60.379.231 ZAP |
| 1821 |  COINBAR PAY CBPAY | US$0,0004708 | -9,56% | -17,41% | US$1.732.739 | US$519.914 | 3.680.656.565 CBPAY |
| 1822 |  Ÿ YAI | US$0,01891 | -0,68% | -6,05% | US$1.721.037 | US$2.863,57 | 91.000.000 YAI |
| 1823 |  Unification FUND | US$0,04940 | -6,76% | 8,87% | US$1.701.568 | US$8.507,80 | 34.447.402 FUND |
| 1824 |  DOGMI DOGMI | US$0,00006950 | -0,50% | -2,91% | US$1.714.646 | - | 24.669.800.000 DOGMI |
| 1825 |  AssetMantle MNTL | US$0,0009267 | -2,61% | -4,52% | US$1.713.170 | US$91.087,43 | 1.848.727.151 MNTL |
| 1826 |  KLEVA Protocol KLEVA | US$0,03602 | 6,83% | 0,48% | US$1.744.715 | US$1.169,13 | 48.434.656 KLEVA |
| 1827 |  MUNCAT MUNCAT | US$0,001714 | 1,55% | -8,91% | US$1.714.404 | US$1.050.767 | 1.000.000.000 MUNCAT |
| 1828 |  OpenLeverage OLE | US$0,008983 | 3,17% | 1,87% | US$1.694.472 | US$142.211 | 188.630.573 OLE |
| 1829 |  Revain REV | US$0,00001997 | 4,69% | -0,11% | US$1.698.859 | US$227,80 | 85.061.000.000 REV |
| 1830 |  MAX Exchange Token MAX | US$0,3409 | -0,11% | -1,15% | US$1.696.362 | US$28.381,47 | 4.976.802 MAX |
| 1831 |  Sakai Vault SAKAI | US$0,8102 | -3,24% | -7,89% | US$1.686.047 | US$123.532 | 2.081.027 SAKAI |
| 1832 |  Decentral Games DG | US$0,008370 | 0,16% | 9,06% | US$1.690.392 | US$1,56 | 201.961.022 DG |
| 1833 |  Honk HONK | US$0,001836 | -0,85% | -7,16% | US$1.688.907 | US$4.365,12 | 919.818.677 HONK |
| 1834 |  AS Monaco Fan Token ASM | US$0,6283 | 2,22% | 0,22% | US$1.696.487 | US$133.298 | 2.699.959 ASM |
| 1835 |  Pepoclown HONK | - | 3,76% | -12,49% | US$1.680.626 | US$7.212,39 | 401.658.070.308.703 HONK |
| 1836 |  Govi GOVI | US$0,06115 | 1,51% | -9,78% | US$1.662.256 | US$3.987,74 | 27.183.479 GOVI |
| 1837 |  Veritise VTS | US$0,007379 | -7,77% | -22,30% | US$1.653.217 | US$2.965,80 | 224.055.263 VTS |
| 1838 |  VinuChain VC | US$0,02430 | 3,00% | -4,42% | US$1.689.839 | US$300.113 | 69.547.349 VC |
| 1839 |  UNICE UNICE | US$0,02873 | -5,49% | 54,21% | US$1.641.262 | US$185.563 | 57.128.973 UNICE |
| 1840 |  FireStarter FLAME | US$0,02396 | -2,65% | -2,93% | US$1.641.975 | US$275.980 | 68.540.262 FLAME |
| 1841 |  DeFrogs DEFROGS | US$163,70 | 0,07% | -15,35% | US$1.636.954 | US$157.894 | 10.000 DEFROGS |
| 1842 |  NanoByte Token NBT | US$0,001736 | 0,54% | 0,71% | US$1.639.268 | US$681,35 | 944.183.141 NBT |
| 1843 |  Efforce WOZX | US$0,003109 | -2,12% | 5,37% | US$1.638.710 | US$1.052,98 | 527.135.519 WOZX |
| 1844 |  FREEdom Coin FREE | US$0,0000001600 | 2,73% | 8,43% | US$1.638.797 | US$54.363,69 | 9.939.000.000.000 FREE |
| 1845 |  Attila ATT | US$0,003630 | 10,68% | -0,52% | US$1.635.042 | US$5,41 | 450.382.736 ATT |
| 1846 |  SUMI SUMI | US$0,001690 | 13,67% | -9,43% | US$1.625.976 | US$18.215,36 | 961.846.628 SUMI |
| 1847 |  Valencia CF Fan Token VCF | US$0,3975 | 1,45% | 0,29% | US$1.618.054 | US$110.385 | 4.070.594 VCF |
| 1848 |  Neurahub NEURA | US$0,01973 | -0,92% | 17,98% | US$1.624.728 | US$20.626,21 | 82.343.569 NEURA |
| 1849 |  Toro Inoue TORO | US$0,001620 | 0,00% | -6,92% | US$1.619.524 | - | 999.999.248 TORO |
| 1850 |  CheckDot CDT | US$0,2080 | -3,27% | -6,24% | US$1.611.129 | US$85.419,65 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.