Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lil Bub BUB | US$0,001599 | -5,84% | -9,26% | US$1.598.526 | US$5.409,79 | 1.000.000.000 BUB |
| 1852 |  ChainX PCX | US$0,1286 | -3,75% | -16,96% | US$1.607.759 | US$76.546,64 | 12.505.375 PCX |
| 1853 |  Ycash YEC | US$0,1002 | -0,72% | 19,53% | US$1.588.965 | - | 15.861.653 YEC |
| 1854 |  CATAMOTO CATA | US$0,00008178 | 1,39% | -9,16% | US$1.584.707 | US$418.666 | 19.377.666.710 CATA |
| 1855 |  Zynecoin ZYN | US$0,03776 | -1,52% | 60,30% | US$1.582.127 | US$348.236 | 41.903.029 ZYN |
| 1856 |  TenX PAY | US$0,007696 | 7,02% | 1,35% | US$1.579.385 | US$2.053,21 | 205.218.256 PAY |
| 1857 |  GemHUB GHUB | US$0,02141 | -0,59% | -8,46% | US$1.578.643 | US$170.941 | 73.737.676 GHUB |
| 1858 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003263 | -4,01% | -11,32% | US$1.575.752 | US$1.795,45 | 4.829.145.145 WOMBAT |
| 1859 |  MindAI MDAI | US$3,96 | -5,06% | -14,85% | US$1.572.301 | US$7.394,45 | 397.223 MDAI |
| 1860 |  Horizon Protocol HZN | US$0,01305 | 0,75% | 3,60% | US$1.575.802 | US$113.394 | 120.707.110 HZN |
| 1861 |  SOUNI SON | US$0,0002781 | -6,25% | -7,74% | US$1.567.310 | US$87.289,88 | 5.635.124.844 SON |
| 1862 |  Etherland ELAND | US$0,04060 | 5,83% | -0,28% | US$1.570.289 | US$33.423,18 | 38.676.985 ELAND |
| 1863 |  Feathercoin FTC | US$0,006603 | -1,45% | -15,55% | US$1.562.330 | US$51,46 | 236.600.238 FTC |
| 1864 |  Tamadoge TAMA | US$0,001122 | 2,77% | 1,23% | US$1.563.344 | US$69.411,47 | 1.393.353.219 TAMA |
| 1865 |  Groyper GROYPER | US$0,01670 | -10,64% | -16,49% | US$1.552.774 | US$39.397,85 | 93.000.000 GROYPER |
| 1866 |  Vexanium VEX | US$0,002104 | -2,52% | 21,89% | US$1.543.861 | US$10.669,00 | 733.642.279 VEX |
| 1867 |  Ooki Protocol OOKI | US$0,0001122 | 3,47% | 7,67% | US$1.538.326 | US$347.078 | 13.716.000.000 OOKI |
| 1868 |  CatDog CATDOG | US$0,00001530 | -4,11% | -5,46% | US$1.529.905 | US$1.063.878 | 100.000.000.000 CATDOG |
| 1869 |  BendDAO BEND | US$0,0005511 | -0,24% | -13,55% | US$1.539.849 | US$65.820,27 | 2.794.074.886 BEND |
| 1870 |  Aipocalypto AIPO | US$0,01099 | -0,17% | 8,51% | US$1.533.157 | US$164.937 | 139.500.000 AIPO |
| 1871 |  DinoLFG DINO | US$0,004890 | -2,80% | -14,86% | US$1.530.443 | US$17.716,31 | 312.948.493 DINO |
| 1872 |  Neutrino Index XTN | US$0,02921 | -1,34% | 15,40% | US$1.518.407 | US$2.978,93 | 51.980.734 XTN |
| 1873 |  Hot Cross HOTCROSS | US$0,01334 | -4,18% | 5,92% | US$1.517.543 | US$21.248,92 | 113.749.999 HOTCROSS |
| 1874 |  Multichain MULTI | US$0,1042 | -7,64% | -10,09% | US$1.515.331 | US$79.545,27 | 14.541.094 MULTI |
| 1875 |  Aurox URUS | US$2,89 | 1,55% | 10,29% | US$1.508.025 | US$1.571,43 | 521.929 URUS |
| 1876 |  VisionGame VISION | US$0,002669 | -6,86% | -0,89% | US$1.467.721 | US$78.463,15 | 550.000.000 VISION |
| 1877 |  Success Kid SKID | US$0,01721 | -2,15% | 14,04% | US$1.492.767 | US$90.821,99 | 86.742.698 SKID |
| 1878 |  Lollybomb Meme Coin BOMB | US$0,0001498 | 15,35% | -3,81% | US$1.497.689 | US$9,01 | 10.000.000.000 BOMB |
| 1879 |  Gravity Finance GFI | US$0,004214 | 0,25% | 11,60% | US$1.484.618 | US$758,32 | 352.267.212 GFI |
| 1880 |  TRAVA.FINANCE TRAVA | US$0,0003812 | 7,31% | 6,88% | US$1.473.244 | US$68.485,62 | 3.864.400.706 TRAVA |
| 1881 |  Cros CROS | US$0,01823 | 6,37% | -13,50% | US$1.472.065 | US$3.118.222 | 80.738.057 CROS |
| 1882 |  Shezmu SHEZMU | US$2,49 | -3,65% | 9,26% | US$1.465.163 | US$45.658,81 | 588.703 SHEZMU |
| 1883 |  BLink BLINK | US$0,008014 | 17,51% | 24,09% | US$1.477.267 | US$364.253 | 184.347.125 BLINK |
| 1884 |  BEFE BEFE | US$0,00001570 | -15,79% | 10,04% | US$1.462.901 | US$2.436.815 | 93.201.825.078 BEFE |
| 1885 |  Reality Metaverse RMV | US$0,005704 | 4,63% | -7,06% | US$1.425.493 | US$133.952 | 249.893.123 RMV |
| 1886 |  Invest Zone IVfun | US$0,001541 | 30,12% | 14,14% | US$1.449.131 | US$281.036 | 940.218.906 IVfun |
| 1887 |  Tap XTP | US$0,001099 | -4,71% | -17,43% | US$1.354.319 | US$7.583,94 | 1.231.911.016 XTP |
| 1888 |  Tokes TKS | US$0,007191 | -0,02% | -29,17% | US$1.438.201 | US$85,86 | 199.999.574 TKS |
| 1889 |  Ginoa GINOA | US$0,5635 | 0,13% | 0,47% | US$1.436.875 | US$396.538 | 2.549.999 GINOA |
| 1890 |  Polkacity POLC | US$0,007515 | -2,83% | -7,92% | US$1.427.970 | US$592.765 | 190.025.935 POLC |
| 1891 |  Finceptor FINC | US$0,04928 | 2,37% | 0,55% | US$1.427.348 | US$23.548,38 | 28.966.115 FINC |
| 1892 |  Venus BCH vBCH | US$9,13 | -2,98% | -1,93% | US$1.409.148 | - | 154.392 vBCH |
| 1893 |  Abyss ABYSS | US$0,006156 | -0,74% | -3,86% | US$1.407.779 | - | 228.674.839 ABYSS |
| 1894 |  ForTube FOR | US$0,001891 | 0,33% | -9,96% | US$1.503.591 | US$159.759 | 795.000.000 FOR |
| 1895 |  Hana HANA | US$0,0001592 | -5,49% | -27,52% | US$1.387.173 | US$1.368.544 | 8.715.201.266 HANA |
| 1896 |  Renewable Energy RET | - | 0,27% | 2,86% | US$1.408.474 | US$1.647.423 | 20.117.705.009.195.100 RET |
| 1897 |  Clube Atlético Mineiro Fan Token GALO | US$0,1393 | -0,03% | -6,48% | US$1.392.838 | US$193,30 | 9.999.911 GALO |
| 1898 |  Vega Protocol VEGA | US$0,02250 | 1,87% | -1,37% | US$1.396.195 | US$11.914,98 | 62.047.133 VEGA |
| 1899 |  Chuck CHUCK | US$0,001574 | -0,11% | -0,38% | US$1.381.129 | US$127.816 | 877.399.618 CHUCK |
| 1900 |  Moutai MOUTAI | US$0,001981 | -11,59% | 2,16% | US$1.380.131 | US$44.422,01 | 696.698.686 MOUTAI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.